(Precam) Precam complete technical analysis [charts+indicators] | Buy/Sell Precam | (Precam) share price targets
Complete technical analysis of Precam (Precam) by charts plus indicators, forecast predictions and share price targets for Precam (Precam)
Showing technical analysis as on 2025-09-23 View latest technical analysis
10 day averaged volume of Precam is 891333
| Date | Daily Closing Price | Open | High | Low | Volume |
| 23 Tue Sep 2025 | 214.60 | 224.75 | 224.75 | 213.05 | 0.053 times |
| 22 Mon Sep 2025 | 218.70 | 217.95 | 223.00 | 209.30 | 0.058 times |
| 19 Fri Sep 2025 | 210.15 | 215.00 | 218.00 | 208.60 | 0.04 times |
| 18 Thu Sep 2025 | 216.35 | 222.20 | 222.20 | 214.75 | 0.086 times |
| 17 Wed Sep 2025 | 219.15 | 217.80 | 225.20 | 215.95 | 0.055 times |
| 16 Tue Sep 2025 | 216.90 | 220.25 | 222.90 | 215.50 | 0.031 times |
| 15 Mon Sep 2025 | 219.20 | 231.00 | 231.15 | 217.10 | 0.15 times |
| 12 Fri Sep 2025 | 228.95 | 227.50 | 238.65 | 222.90 | 0.604 times |
| 11 Thu Sep 2025 | 221.70 | 226.75 | 232.90 | 214.40 | 0.381 times |
| 10 Wed Sep 2025 | 232.55 | 246.45 | 246.45 | 229.40 | 1.134 times |
My analysis of stock is bullish for shortterm, and stock might move up till 228.7 or till 258.6. Use a stoploss of 203.84 and if this stock hits its stoploss, then it can fall down till 178.94
Share price targets for Precam (Precam)
| Target Type | Value |
| Downside Target | 148.00 |
| Downside Target | 165.00 |
| Downside Target | 169.00 |
| Downside Target | 178.00 |
| Downside Target | 186.45 |
| Downside Target | 201.00 |
| Downside Target | 208.60 |
| Upside Target | 219.95 |
| Upside Target | 224.75 |
| Upside Target | 230.60 |
| Upside Target | 231.15 |
| Upside Target | 263.30 |
Intraday share price targets for Precam (Precam)
| Target Type | Value |
| Downside Intraday Target | 207.68 |
| Downside Intraday Target | 200.77 |
| Upside Intraday Target | 223.13 |
| Upside Intraday Target | 231.67 |
| Upside Intraday Target | 216.22 |
Weekly technical analysis of Precam (Precam)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 23 Tue Sep 2025 | 214.60 | 217.95 | 224.75 | 209.30 | 0.307 times |
| 19 Fri Sep 2025 | 210.15 | 231.00 | 231.15 | 208.60 | 0.033 times |
| 12 Fri Sep 2025 | 228.95 | 181.30 | 263.30 | 181.30 | 106.463 times |
| 05 Fri Sep 2025 | 183.35 | 171.55 | 186.45 | 169.00 | 6.52 times |
| 29 Fri Aug 2025 | 170.95 | 181.45 | 181.45 | 169.80 | 0.177 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Precam (Precam)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 23 Tue Sep 2025 | 214.60 | 171.55 | 263.30 | 169.00 | 37.003 times |
| 29 Fri Aug 2025 | 170.95 | 179.65 | 190.00 | 165.00 | 0.56 times |
| 31 Thu Jul 2025 | 180.45 | 205.50 | 219.95 | 178.00 | 0.535 times |
| 30 Mon Jun 2025 | 204.20 | 194.90 | 230.60 | 190.45 | 1.143 times |
Scroll below to view daily charts
Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Precam (Precam)
Price action analysis of Precam ( (Precam) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Precam ( (Precam) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Precam ( (Precam) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Precam ( (Precam) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Precam stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Precam in short term but the sell signal is initial and weak.
Precam Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for Precam in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Precam is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 227.31 and Precam (Precam) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Precam (Precam) stock. Volume based technical analysis of Precam (Precam) stock is negative.
Precam Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Precam ( (Precam) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Precam ( (Precam) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Precam ( (Precam) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Precam ( (Precam) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Precam stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Precam in short term but the sell signal is initial and weak.
Precam Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for Precam in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Precam is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 227.31 and Precam (Precam) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Precam (Precam) stock. Volume based technical analysis of Precam (Precam) stock is negative.
Precam Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow