(Aarnav) Aarnav complete technical analysis [charts+indicators] | Buy/Sell Aarnav | (Aarnav) share price targets
Complete technical analysis of Aarnav (Aarnav) by charts plus indicators, forecast predictions and share price targets for Aarnav (Aarnav)
Showing technical analysis as on 2025-11-11 View latest technical analysis
10 day averaged volume of Aarnav is 263696
| Date | Daily Closing Price | Open | High | Low | Volume |
| 11 Tue Nov 2025 | 40.99 | 45.88 | 45.88 | 40.30 | 0.225 times |
| 10 Mon Nov 2025 | 44.81 | 47.50 | 47.67 | 42.50 | 0.88 times |
| 07 Fri Nov 2025 | 47.90 | 42.49 | 49.20 | 41.00 | 5.715 times |
| 06 Thu Nov 2025 | 41.73 | 42.00 | 42.95 | 41.02 | 1.086 times |
| 04 Tue Nov 2025 | 41.70 | 40.00 | 43.10 | 39.65 | 1.398 times |
| 03 Mon Nov 2025 | 39.63 | 35.00 | 41.99 | 35.00 | 0.518 times |
| 31 Fri Oct 2025 | 35.85 | 36.11 | 36.30 | 34.80 | 0.221 times |
| 30 Thu Oct 2025 | 35.76 | 35.55 | 36.39 | 35.50 | 0.01 times |
| 29 Wed Oct 2025 | 35.50 | 35.20 | 36.68 | 35.20 | 0.062 times |
| 28 Tue Oct 2025 | 35.38 | 37.00 | 37.00 | 35.30 | 0.029 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 41.3 as stoploss in an intra day sell trade for a target of 37.57. However, stock will show a bullish move above 41.3.
Share price targets for Aarnav (Aarnav)
| Target Type | Value |
| Downside Target | 33.26 |
| Downside Target | 34.25 |
| Downside Target | 36.00 |
| Downside Target | 37.45 |
| Downside Target | 40.30 |
| Upside Target | 41.80 |
| Upside Target | 44.00 |
| Upside Target | 46.40 |
| Upside Target | 47.67 |
| Upside Target | 47.90 |
| Upside Target | 49.20 |
Intraday share price targets for Aarnav (Aarnav)
| Target Type | Value |
| Downside Intraday Target | 38.3 |
| Downside Intraday Target | 35.62 |
| Upside Intraday Target | 45.67 |
| Upside Intraday Target | 50.36 |
| Upside Intraday Target | 42.99 |
Weekly technical analysis of Aarnav (Aarnav)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 11 Tue Nov 2025 | 40.99 | 47.50 | 47.67 | 40.30 | 0.127 times |
| 07 Fri Nov 2025 | 47.90 | 35.00 | 49.20 | 35.00 | 21.65 times |
| 31 Fri Oct 2025 | 35.85 | 37.20 | 38.00 | 34.80 | 2.786 times |
| 23 Thu Oct 2025 | 34.92 | 34.70 | 36.00 | 33.26 | 0.679 times |
| 17 Fri Oct 2025 | 35.03 | 35.20 | 36.35 | 34.25 | 0.699 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Aarnav (Aarnav)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 11 Tue Nov 2025 | 40.99 | 35.00 | 49.20 | 35.00 | 7.733 times |
| 31 Fri Oct 2025 | 35.85 | 37.40 | 38.19 | 33.26 | 0.634 times |
| 30 Tue Sep 2025 | 37.81 | 40.38 | 44.00 | 36.57 | 1.054 times |
| 29 Fri Aug 2025 | 40.38 | 43.50 | 46.40 | 37.45 | 0.601 times |
Scroll below to view daily charts
Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Aarnav (Aarnav)
Price action analysis of Aarnav ( (Aarnav) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Aarnav ( (Aarnav) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Aarnav ( (Aarnav) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Aarnav ( (Aarnav) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Aarnav stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Aarnav in short term and the buy signal is strong.
Aarnav Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Aarnav in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Aarnav is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 45.16 and Aarnav (Aarnav) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Aarnav (Aarnav) stock. Volume based technical analysis of Aarnav (Aarnav) stock is negative.
Aarnav Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Aarnav ( (Aarnav) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Aarnav ( (Aarnav) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Aarnav ( (Aarnav) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Aarnav ( (Aarnav) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Aarnav stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Aarnav in short term and the buy signal is strong.
Aarnav Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Aarnav in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Aarnav is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 45.16 and Aarnav (Aarnav) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Aarnav (Aarnav) stock. Volume based technical analysis of Aarnav (Aarnav) stock is negative.
Aarnav Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow