(Ozoneworld) Ozoneworld complete technical analysis [charts+indicators] | Buy/Sell Ozoneworld | (Ozoneworld) share price targets
Complete technical analysis of Ozoneworld (Ozoneworld) by charts plus indicators, forecast predictions and share price targets for Ozoneworld (Ozoneworld)
Showing technical analysis as on 2025-10-01 View latest technical analysis
10 day averaged volume of Ozoneworld is 57789
| Date | Daily Closing Price | Open | High | Low | Volume |
| 01 Wed Oct 2025 | 3.65 | 3.56 | 3.79 | 3.36 | 0.474 times |
| 30 Tue Sep 2025 | 3.56 | 3.84 | 3.84 | 3.30 | 1.152 times |
| 29 Mon Sep 2025 | 3.54 | 3.75 | 4.05 | 3.51 | 2.468 times |
| 26 Fri Sep 2025 | 3.85 | 3.84 | 3.96 | 3.81 | 0.639 times |
| 25 Thu Sep 2025 | 3.83 | 3.82 | 3.99 | 3.82 | 0.928 times |
| 24 Wed Sep 2025 | 4.00 | 4.03 | 4.03 | 3.89 | 1.004 times |
| 23 Tue Sep 2025 | 3.99 | 4.02 | 4.10 | 3.93 | 0.501 times |
| 22 Mon Sep 2025 | 4.00 | 4.09 | 4.14 | 4.00 | 0.367 times |
| 19 Fri Sep 2025 | 3.96 | 4.00 | 4.07 | 3.88 | 1.74 times |
| 18 Thu Sep 2025 | 4.11 | 4.18 | 4.21 | 4.05 | 0.246 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 3.8, but if it comes above 3.8, then a intra day buy could be more profitable.
If you take a sell trade below 3.8, then use 3.8 as stoploss and 3.6 as target. However if you take a buy trade in stock , then use 3.8 as stoploss and 3.95 as target.
Share price targets for Ozoneworld (Ozoneworld)
| Target Type | Value |
| Downside Target | 3.30 |
| Upside Target | 3.73 |
| Upside Target | 4.00 |
| Upside Target | 4.14 |
| Upside Target | 4.28 |
| Upside Target | 4.29 |
| Upside Target | 4.41 |
| Upside Target | 4.95 |
| Upside Target | 5.42 |
| Upside Target | 6.57 |
| Upside Target | 6.78 |
Intraday share price targets for Ozoneworld (Ozoneworld)
| Target Type | Value |
| Downside Intraday Target | 3.28 |
| Downside Intraday Target | 2.92 |
| Upside Intraday Target | 4.03 |
| Upside Intraday Target | 4.42 |
| Upside Intraday Target | 3.67 |
Weekly technical analysis of Ozoneworld (Ozoneworld)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 01 Wed Oct 2025 | 3.65 | 3.75 | 4.05 | 3.30 | 1.19 times |
| 26 Fri Sep 2025 | 3.85 | 4.09 | 4.14 | 3.81 | 0.725 times |
| 19 Fri Sep 2025 | 3.96 | 3.98 | 4.28 | 3.88 | 0.881 times |
| 12 Fri Sep 2025 | 3.97 | 4.12 | 4.29 | 3.73 | 1.106 times |
| 05 Fri Sep 2025 | 4.12 | 4.04 | 4.41 | 4.04 | 1.503 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Ozoneworld (Ozoneworld)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 01 Wed Oct 2025 | 3.65 | 3.56 | 3.79 | 3.36 | 0.021 times |
| 30 Tue Sep 2025 | 3.56 | 4.04 | 4.41 | 3.30 | 0.416 times |
| 29 Fri Aug 2025 | 4.41 | 4.69 | 4.95 | 3.42 | 0.246 times |
| 31 Thu Jul 2025 | 4.59 | 5.99 | 6.57 | 4.00 | 2.224 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Ozoneworld (Ozoneworld)
Price action analysis of Ozoneworld ( (Ozoneworld) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ozoneworld ( (Ozoneworld) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ozoneworld ( (Ozoneworld) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ozoneworld ( (Ozoneworld) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ozoneworld stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Ozoneworld in short term and the sell signal is strong.
Ozoneworld Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Ozoneworld in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Ozoneworld is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.78 and Ozoneworld (Ozoneworld) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ozoneworld (Ozoneworld) stock. Volume based technical analysis of Ozoneworld (Ozoneworld) stock is negative.
Ozoneworld Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Ozoneworld ( (Ozoneworld) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ozoneworld ( (Ozoneworld) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ozoneworld ( (Ozoneworld) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ozoneworld ( (Ozoneworld) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ozoneworld stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Ozoneworld in short term and the sell signal is strong.
Ozoneworld Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Ozoneworld in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Ozoneworld is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.78 and Ozoneworld (Ozoneworld) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ozoneworld (Ozoneworld) stock. Volume based technical analysis of Ozoneworld (Ozoneworld) stock is negative.
Ozoneworld Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Ozoneworld charts
Click here for further forecast and predictions for tomorrow