(Pecos) Pecos complete technical analysis [charts+indicators] | Buy/Sell Pecos | (Pecos) share price targets
Complete technical analysis of Pecos (Pecos) by charts plus indicators, forecast predictions and share price targets for Pecos (Pecos)
10 day averaged volume of Pecos is 1750
| Date | Daily Closing Price | Open | High | Low | Volume |
| 06 Thu Nov 2025 | 324.00 | 324.00 | 324.00 | 324.00 | 0.286 times |
| 04 Tue Nov 2025 | 308.95 | 308.95 | 308.95 | 308.95 | 0.571 times |
| 29 Wed Oct 2025 | 294.65 | 294.65 | 294.65 | 294.65 | 0.286 times |
| 27 Mon Oct 2025 | 310.10 | 310.35 | 310.35 | 309.95 | 1.429 times |
| 23 Thu Oct 2025 | 343.15 | 343.15 | 343.15 | 343.15 | 0.286 times |
| 20 Mon Oct 2025 | 361.15 | 361.15 | 361.15 | 361.15 | 0.286 times |
| 17 Fri Oct 2025 | 380.15 | 380.15 | 380.15 | 380.15 | 0.286 times |
| 16 Thu Oct 2025 | 400.00 | 400.05 | 400.05 | 400.00 | 0.857 times |
| 15 Wed Oct 2025 | 420.05 | 420.05 | 420.05 | 420.00 | 0.571 times |
| 14 Tue Oct 2025 | 420.00 | 400.05 | 420.00 | 380.00 | 4.857 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 309.1 as stoploss in an intra day buy trade for a target of 352.16. However, stock will show a bearish move below 309.1.
Share price targets for Pecos (Pecos)
| Target Type | Value |
| Downside Target | 163.00 |
| Downside Target | 180.00 |
| Downside Target | 222.00 |
| Downside Target | 271.15 |
| Downside Target | 294.65 |
| Downside Target | 301.90 |
| Downside Target | 308.95 |
| Downside Target | 324.00 |
| Upside Target | 340.00 |
| Upside Target | 361.15 |
| Upside Target | 380.00 |
| Upside Target | 411.60 |
| Upside Target | 420.05 |
Intraday share price targets for Pecos (Pecos)
| Target Type | Value |
| Downside Intraday Target | 313.97 |
| Downside Intraday Target | 303.93 |
| Upside Intraday Target | 329.02 |
| Upside Intraday Target | 334.03 |
| Downside Intraday Target | 318.98 |
Weekly technical analysis of Pecos (Pecos)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 06 Thu Nov 2025 | 324.00 | 308.95 | 324.00 | 308.95 | 0.5 times |
| 29 Wed Oct 2025 | 294.65 | 310.35 | 310.35 | 294.65 | 3 times |
| 23 Thu Oct 2025 | 343.15 | 361.15 | 361.15 | 343.15 | 0.08 times |
| 17 Fri Oct 2025 | 380.15 | 400.05 | 420.05 | 380.00 | 0.595 times |
| 10 Fri Oct 2025 | 400.00 | 341.75 | 411.60 | 340.00 | 3.231 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Pecos (Pecos)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 06 Thu Nov 2025 | 324.00 | 308.95 | 324.00 | 308.95 | 0.036 times |
| 29 Wed Oct 2025 | 294.65 | 310.00 | 420.05 | 294.65 | 2.545 times |
| 30 Tue Sep 2025 | 297.00 | 309.95 | 325.85 | 271.15 | 0.702 times |
| 29 Fri Aug 2025 | 282.15 | 209.45 | 301.90 | 163.00 | 1.237 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Pecos (Pecos)
Price action analysis of Pecos ( (Pecos) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Pecos ( (Pecos) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Pecos ( (Pecos) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Pecos ( (Pecos) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Pecos stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Pecos in short term but the sell signal is initial and weak.
Pecos Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Pecos in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Pecos is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 383.87 and Pecos (Pecos) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Pecos (Pecos) stock. Volume based technical analysis of Pecos (Pecos) stock is negative.
Pecos Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Pecos ( (Pecos) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Pecos ( (Pecos) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Pecos ( (Pecos) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Pecos ( (Pecos) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Pecos stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Pecos in short term but the sell signal is initial and weak.
Pecos Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Pecos in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Pecos is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 383.87 and Pecos (Pecos) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Pecos (Pecos) stock. Volume based technical analysis of Pecos (Pecos) stock is negative.
Pecos Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow