(Shivalik) Shivalik complete technical analysis [charts+indicators] | Buy/Sell Shivalik | (Shivalik) share price targets
Complete technical analysis of Shivalik (Shivalik) by charts plus indicators, forecast predictions and share price targets for Shivalik (Shivalik)
Showing technical analysis as on 2025-10-16 View latest technical analysis
10 day averaged volume of Shivalik is 1634
| Date | Daily Closing Price | Open | High | Low | Volume |
| 16 Thu Oct 2025 | 413.90 | 417.85 | 418.10 | 410.15 | 0.603 times |
| 15 Wed Oct 2025 | 412.75 | 419.35 | 422.45 | 409.80 | 0.698 times |
| 14 Tue Oct 2025 | 420.05 | 424.30 | 424.30 | 418.00 | 1.129 times |
| 13 Mon Oct 2025 | 424.75 | 430.00 | 430.00 | 420.90 | 0.672 times |
| 10 Fri Oct 2025 | 431.60 | 422.00 | 432.40 | 421.00 | 1.088 times |
| 09 Thu Oct 2025 | 422.00 | 419.65 | 424.55 | 409.50 | 2.507 times |
| 08 Wed Oct 2025 | 419.40 | 425.65 | 445.30 | 418.40 | 0.675 times |
| 07 Tue Oct 2025 | 427.25 | 432.40 | 433.75 | 421.50 | 0.83 times |
| 06 Mon Oct 2025 | 431.85 | 444.10 | 446.30 | 429.65 | 0.726 times |
| 03 Fri Oct 2025 | 439.40 | 440.50 | 442.15 | 438.35 | 0.306 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 419.4, but if it comes above 419.4, then a intra day buy could be more profitable.
If you take a sell trade below 419.4, then use 419.4 as stoploss and 394.5 as target. However if you take a buy trade in stock , then use 419.4 as stoploss and 440.15 as target.
Share price targets for Shivalik (Shivalik)
| Target Type | Value |
| Downside Target | 409.50 |
| Upside Target | 430.00 |
| Upside Target | 445.40 |
| Upside Target | 483.95 |
| Upside Target | 492.00 |
| Upside Target | 495.40 |
| Upside Target | 515.45 |
| Upside Target | 516.00 |
| Upside Target | 578.00 |
| Upside Target | 634.00 |
| Upside Target | 652.75 |
Intraday share price targets for Shivalik (Shivalik)
| Target Type | Value |
| Downside Intraday Target | 405.8 |
| Downside Intraday Target | 397.7 |
| Upside Intraday Target | 426 |
| Upside Intraday Target | 438.1 |
| Upside Intraday Target | 417.9 |
Weekly technical analysis of Shivalik (Shivalik)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 16 Thu Oct 2025 | 413.90 | 430.00 | 430.00 | 409.80 | 0.532 times |
| 10 Fri Oct 2025 | 431.60 | 444.10 | 446.30 | 409.50 | 1.557 times |
| 03 Fri Oct 2025 | 439.40 | 440.00 | 445.40 | 433.95 | 0.271 times |
| 26 Fri Sep 2025 | 437.55 | 476.85 | 483.95 | 430.05 | 2.4 times |
| 19 Fri Sep 2025 | 476.15 | 455.00 | 492.00 | 453.15 | 0.17 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Shivalik (Shivalik)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 16 Thu Oct 2025 | 413.90 | 435.10 | 446.30 | 409.50 | 0.153 times |
| 30 Tue Sep 2025 | 437.70 | 470.30 | 495.40 | 430.05 | 1.362 times |
| 29 Fri Aug 2025 | 459.85 | 605.25 | 634.00 | 458.05 | 0.559 times |
| 31 Thu Jul 2025 | 602.15 | 543.60 | 652.75 | 516.00 | 2.31 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Shivalik (Shivalik)
Price action analysis of Shivalik ( (Shivalik) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Shivalik ( (Shivalik) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Shivalik ( (Shivalik) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Shivalik ( (Shivalik) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Shivalik stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Shivalik in short term and the sell signal is strong.
Shivalik Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Shivalik in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Shivalik is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 423.5 and Shivalik (Shivalik) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Shivalik (Shivalik) stock. Volume based technical analysis of Shivalik (Shivalik) stock is negative.
Shivalik Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Shivalik ( (Shivalik) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Shivalik ( (Shivalik) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Shivalik ( (Shivalik) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Shivalik ( (Shivalik) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Shivalik stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Shivalik in short term and the sell signal is strong.
Shivalik Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Shivalik in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Shivalik is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 423.5 and Shivalik (Shivalik) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Shivalik (Shivalik) stock. Volume based technical analysis of Shivalik (Shivalik) stock is negative.
Shivalik Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Shivalik charts
Click here for further forecast and predictions for tomorrow