(Beekay) Beekay complete technical analysis [charts+indicators] | Buy/Sell Beekay | (Beekay) share price targets
Complete technical analysis of Beekay (Beekay) by charts plus indicators, forecast predictions and share price targets for Beekay (Beekay)
Showing technical analysis as on 2025-10-13 View latest technical analysis
10 day averaged volume of Beekay is 1196
| Date | Daily Closing Price | Open | High | Low | Volume |
| 13 Mon Oct 2025 | 475.80 | 479.10 | 481.05 | 473.65 | 1.068 times |
| 10 Fri Oct 2025 | 475.35 | 474.20 | 478.80 | 466.20 | 1.207 times |
| 09 Thu Oct 2025 | 472.15 | 472.30 | 472.30 | 468.50 | 0.843 times |
| 08 Wed Oct 2025 | 470.30 | 473.60 | 478.80 | 460.00 | 1.208 times |
| 07 Tue Oct 2025 | 473.60 | 477.55 | 485.70 | 466.05 | 1.241 times |
| 06 Mon Oct 2025 | 476.70 | 486.10 | 486.10 | 465.05 | 1.653 times |
| 03 Fri Oct 2025 | 476.00 | 483.05 | 484.90 | 475.05 | 0.71 times |
| 01 Wed Oct 2025 | 483.05 | 477.15 | 483.80 | 471.30 | 0.305 times |
| 30 Tue Sep 2025 | 477.15 | 471.90 | 482.10 | 471.85 | 0.507 times |
| 29 Mon Sep 2025 | 471.85 | 474.95 | 475.95 | 455.90 | 1.511 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 472.5 as stoploss in an intra day buy trade for a target of 480.51. However, stock will show a bearish move below 472.5.
Share price targets for Beekay (Beekay)
| Target Type | Value |
| Downside Target | 455.90 |
| Upside Target | 486.10 |
| Upside Target | 490.00 |
| Upside Target | 503.15 |
| Upside Target | 504.00 |
| Upside Target | 506.95 |
| Upside Target | 509.10 |
| Upside Target | 519.90 |
| Upside Target | 541.00 |
| Upside Target | 550.00 |
Intraday share price targets for Beekay (Beekay)
| Target Type | Value |
| Downside Intraday Target | 472.62 |
| Downside Intraday Target | 469.43 |
| Upside Intraday Target | 480.02 |
| Upside Intraday Target | 484.23 |
| Upside Intraday Target | 476.83 |
Weekly technical analysis of Beekay (Beekay)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 13 Mon Oct 2025 | 475.80 | 479.10 | 481.05 | 473.65 | 0.174 times |
| 10 Fri Oct 2025 | 475.35 | 486.10 | 486.10 | 460.00 | 2.029 times |
| 03 Fri Oct 2025 | 476.00 | 474.95 | 484.90 | 455.90 | 0.456 times |
| 26 Fri Sep 2025 | 477.20 | 489.60 | 506.95 | 468.20 | 0.562 times |
| 19 Fri Sep 2025 | 495.95 | 495.10 | 504.00 | 485.00 | 1.461 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Beekay (Beekay)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 13 Mon Oct 2025 | 475.80 | 477.15 | 486.10 | 460.00 | 0.25 times |
| 30 Tue Sep 2025 | 477.15 | 497.00 | 509.10 | 455.90 | 1.17 times |
| 29 Fri Aug 2025 | 489.45 | 512.10 | 519.90 | 477.35 | 0.735 times |
| 31 Thu Jul 2025 | 508.75 | 532.95 | 541.00 | 490.00 | 0.87 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Beekay (Beekay)
Price action analysis of Beekay ( (Beekay) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Beekay ( (Beekay) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Beekay ( (Beekay) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Beekay ( (Beekay) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Beekay stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Beekay in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Beekay Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Beekay in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Beekay is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 474.39 and Beekay (Beekay) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Beekay (Beekay) stock. Volume based technical analysis of Beekay (Beekay) stock is negative.
Beekay Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Beekay ( (Beekay) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Beekay ( (Beekay) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Beekay ( (Beekay) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Beekay ( (Beekay) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Beekay stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Beekay in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Beekay Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Beekay in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Beekay is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 474.39 and Beekay (Beekay) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Beekay (Beekay) stock. Volume based technical analysis of Beekay (Beekay) stock is negative.
Beekay Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow