(Concord) Concord complete technical analysis [charts+indicators] | Buy/Sell Concord | (Concord) share price targets
Complete technical analysis of Concord (Concord) by charts plus indicators, forecast predictions and share price targets for Concord (Concord)
10 day averaged volume of Concord is 20661
| Date | Daily Closing Price | Open | High | Low | Volume |
| 24 Mon Nov 2025 | 75.00 | 74.92 | 78.35 | 74.92 | 0.651 times |
| 21 Fri Nov 2025 | 78.86 | 81.36 | 82.50 | 77.29 | 0.692 times |
| 20 Thu Nov 2025 | 81.35 | 80.05 | 85.20 | 79.05 | 0.357 times |
| 18 Tue Nov 2025 | 87.18 | 86.00 | 88.50 | 85.60 | 0.362 times |
| 17 Mon Nov 2025 | 86.80 | 89.50 | 89.50 | 84.10 | 0.427 times |
| 14 Fri Nov 2025 | 86.70 | 86.01 | 89.70 | 82.29 | 0.87 times |
| 13 Thu Nov 2025 | 86.62 | 92.52 | 92.52 | 83.75 | 1.541 times |
| 12 Wed Nov 2025 | 88.15 | 86.98 | 88.50 | 83.51 | 1.264 times |
| 11 Tue Nov 2025 | 85.51 | 77.50 | 85.52 | 77.00 | 2.84 times |
| 10 Mon Nov 2025 | 77.75 | 69.28 | 77.75 | 66.00 | 1.234 times |
My analysis of stock is bearish for shortterm, and stock might move down till 67.8 or till 57.9. Use a stoploss of 76.02 and if the stock hits stoploss, then it can shoot up till 84.25
Share price targets for Concord (Concord)
| Target Type | Value |
| Downside Target | 42.30 |
| Downside Target | 49.00 |
| Downside Target | 59.66 |
| Downside Target | 61.00 |
| Downside Target | 66.00 |
| Downside Target | 71.00 |
| Downside Target | 74.92 |
| Upside Target | 76.60 |
| Upside Target | 77.29 |
| Upside Target | 78.35 |
| Upside Target | 89.50 |
| Upside Target | 92.52 |
Intraday share price targets for Concord (Concord)
| Target Type | Value |
| Downside Intraday Target | 73.83 |
| Downside Intraday Target | 72.66 |
| Upside Intraday Target | 77.26 |
| Upside Intraday Target | 79.52 |
| Upside Intraday Target | 76.09 |
Weekly technical analysis of Concord (Concord)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 24 Mon Nov 2025 | 75.00 | 74.92 | 78.35 | 74.92 | 0.354 times |
| 21 Fri Nov 2025 | 78.86 | 89.50 | 89.50 | 77.29 | 0.237 times |
| 14 Fri Nov 2025 | 86.70 | 69.28 | 92.52 | 66.00 | 2.949 times |
| 07 Fri Nov 2025 | 70.69 | 69.04 | 76.60 | 66.91 | 1.809 times |
| 31 Fri Oct 2025 | 69.04 | 64.10 | 71.50 | 63.00 | 2.117 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Concord (Concord)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 24 Mon Nov 2025 | 75.00 | 69.04 | 92.52 | 66.00 | 2.92 times |
| 31 Fri Oct 2025 | 69.04 | 66.70 | 71.50 | 61.00 | 0.499 times |
| 30 Tue Sep 2025 | 66.70 | 64.99 | 71.00 | 59.66 | 1.187 times |
| 29 Fri Aug 2025 | 62.05 | 57.12 | 62.07 | 49.00 | 0.092 times |
Scroll below to view daily charts
Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Concord (Concord)
Price action analysis of Concord ( (Concord) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Concord ( (Concord) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Concord ( (Concord) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Concord ( (Concord) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Concord stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Concord in short term but the sell signal is initial and weak.
Concord Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Concord in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Concord is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 84.02 and Concord (Concord) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Concord (Concord) stock. Volume based technical analysis of Concord (Concord) stock is negative.
Concord Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Concord ( (Concord) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Concord ( (Concord) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Concord ( (Concord) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Concord ( (Concord) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Concord stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Concord in short term but the sell signal is initial and weak.
Concord Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Concord in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Concord is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 84.02 and Concord (Concord) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Concord (Concord) stock. Volume based technical analysis of Concord (Concord) stock is negative.
Concord Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow