(Cosyn) Cosyn complete technical analysis [charts+indicators] | Buy/Sell Cosyn | (Cosyn) share price targets
Complete technical analysis of Cosyn (Cosyn) by charts plus indicators, forecast predictions and share price targets for Cosyn (Cosyn)
Showing technical analysis as on 2025-08-07 View latest technical analysis
10 day averaged volume of Cosyn is 3328
| Date | Daily Closing Price | Open | High | Low | Volume |
| 07 Thu Aug 2025 | 22.14 | 21.60 | 22.68 | 20.52 | 2.3 times |
| 06 Wed Aug 2025 | 21.60 | 23.00 | 23.00 | 21.50 | 2.812 times |
| 05 Tue Aug 2025 | 22.61 | 23.00 | 23.01 | 22.37 | 0.434 times |
| 04 Mon Aug 2025 | 23.47 | 23.75 | 23.75 | 22.68 | 0.786 times |
| 01 Fri Aug 2025 | 23.87 | 24.04 | 24.80 | 23.54 | 1.41 times |
| 31 Thu Jul 2025 | 24.77 | 25.24 | 25.25 | 24.60 | 0.174 times |
| 30 Wed Jul 2025 | 24.60 | 24.86 | 25.25 | 24.51 | 0.678 times |
| 29 Tue Jul 2025 | 24.86 | 24.85 | 24.86 | 24.73 | 0.084 times |
| 28 Mon Jul 2025 | 24.86 | 25.59 | 25.59 | 24.50 | 0.267 times |
| 25 Fri Jul 2025 | 25.59 | 26.83 | 26.83 | 25.58 | 1.364 times |
Stock of Cosyn (Cosyn) has showed a significant upmove. This could be a good time to enter in this stock!
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 23.5, but if it comes above 23.5, then a intra day buy could be more profitable.
If you take a sell trade below 23.5, then use 23.5 as stoploss and 21.3 as target. However if you take a buy trade in stock , then use 23.5 as stoploss and 25.34 as target.
Share price targets for Cosyn (Cosyn)
| Target Type | Value |
| Downside Target | 20.52 |
| Downside Target | 21.00 |
| Downside Target | 21.81 |
| Upside Target | 22.54 |
| Upside Target | 23.54 |
| Upside Target | 24.55 |
| Upside Target | 25.59 |
| Upside Target | 26.25 |
| Upside Target | 27.71 |
| Upside Target | 28.42 |
| Upside Target | 28.60 |
| Upside Target | 29.48 |
Intraday share price targets for Cosyn (Cosyn)
| Target Type | Value |
| Downside Intraday Target | 20.52 |
| Downside Intraday Target | 18.91 |
| Upside Intraday Target | 23.75 |
| Upside Intraday Target | 25.37 |
| Downside Intraday Target | 22.14 |
Weekly technical analysis of Cosyn (Cosyn)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 07 Thu Aug 2025 | 22.14 | 23.75 | 23.75 | 20.52 | 2.423 times |
| 01 Fri Aug 2025 | 23.87 | 25.59 | 25.59 | 23.54 | 0.237 times |
| 25 Fri Jul 2025 | 25.59 | 28.30 | 28.42 | 24.55 | 1.536 times |
| 18 Fri Jul 2025 | 28.42 | 28.55 | 29.48 | 25.10 | 3.033 times |
| 11 Fri Jul 2025 | 25.99 | 25.72 | 26.25 | 23.95 | 0.364 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Cosyn (Cosyn)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 07 Thu Aug 2025 | 22.14 | 24.04 | 24.80 | 20.52 | 0.32 times |
| 31 Thu Jul 2025 | 24.77 | 23.68 | 29.48 | 23.68 | 2.352 times |
| 30 Mon Jun 2025 | 24.66 | 27.71 | 27.71 | 22.54 | 1.071 times |
| 30 Fri May 2025 | 27.84 | 23.00 | 28.60 | 21.81 | 1.293 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Cosyn (Cosyn)
Price action analysis of Cosyn ( (Cosyn) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cosyn ( (Cosyn) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cosyn ( (Cosyn) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cosyn ( (Cosyn) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Cosyn stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Cosyn in short term and the sell signal is strong.
Cosyn Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Cosyn in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Cosyn is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.11 and Cosyn (Cosyn) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Cosyn (Cosyn) stock. Volume based technical analysis of Cosyn (Cosyn) stock is negative.
Cosyn Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Cosyn ( (Cosyn) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cosyn ( (Cosyn) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cosyn ( (Cosyn) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cosyn ( (Cosyn) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Cosyn stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Cosyn in short term and the sell signal is strong.
Cosyn Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Cosyn in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Cosyn is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.11 and Cosyn (Cosyn) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Cosyn (Cosyn) stock. Volume based technical analysis of Cosyn (Cosyn) stock is negative.
Cosyn Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow