(Atishay) Atishay complete technical analysis [charts+indicators] | Buy/Sell Atishay | (Atishay) share price targets
Complete technical analysis of Atishay (Atishay) by charts plus indicators, forecast predictions and share price targets for Atishay (Atishay)
Showing technical analysis as on 2025-11-18 View latest technical analysis
10 day averaged volume of Atishay is 41820
| Date | Daily Closing Price | Open | High | Low | Volume |
| 18 Tue Nov 2025 | 187.75 | 188.00 | 195.00 | 184.50 | 0.781 times |
| 17 Mon Nov 2025 | 186.00 | 178.50 | 193.00 | 178.50 | 0.673 times |
| 14 Fri Nov 2025 | 182.00 | 192.00 | 192.00 | 180.00 | 0.271 times |
| 13 Thu Nov 2025 | 186.10 | 190.05 | 190.05 | 178.50 | 1.798 times |
| 12 Wed Nov 2025 | 172.80 | 180.50 | 184.90 | 170.10 | 0.235 times |
| 11 Tue Nov 2025 | 180.50 | 187.00 | 187.00 | 180.00 | 0.261 times |
| 10 Mon Nov 2025 | 181.95 | 184.10 | 190.75 | 180.00 | 0.314 times |
| 07 Fri Nov 2025 | 184.10 | 182.05 | 190.00 | 181.25 | 0.489 times |
| 06 Thu Nov 2025 | 190.70 | 190.00 | 194.00 | 182.00 | 1.315 times |
| 04 Tue Nov 2025 | 190.10 | 197.85 | 206.00 | 189.00 | 0.793 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 191.2 as stoploss in an intra day sell trade for a target of 165.88. However, stock will show a bullish move above 191.2.
Share price targets for Atishay (Atishay)
| Target Type | Value |
| Downside Target | 117.00 |
| Downside Target | 134.80 |
| Downside Target | 142.00 |
| Downside Target | 150.50 |
| Downside Target | 170.10 |
| Downside Target | 178.50 |
| Upside Target | 189.05 |
| Upside Target | 192.00 |
| Upside Target | 195.00 |
| Upside Target | 207.50 |
Intraday share price targets for Atishay (Atishay)
| Target Type | Value |
| Downside Intraday Target | 179.17 |
| Downside Intraday Target | 170.58 |
| Upside Intraday Target | 195.67 |
| Upside Intraday Target | 203.58 |
| Downside Intraday Target | 187.08 |
Weekly technical analysis of Atishay (Atishay)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 18 Tue Nov 2025 | 187.75 | 178.50 | 195.00 | 178.50 | 0.505 times |
| 14 Fri Nov 2025 | 182.00 | 184.10 | 192.00 | 170.10 | 0.447 times |
| 07 Fri Nov 2025 | 184.10 | 199.35 | 207.50 | 173.00 | 0.741 times |
| 31 Fri Oct 2025 | 189.05 | 135.00 | 189.05 | 122.20 | 4.542 times |
| 23 Thu Oct 2025 | 133.20 | 141.00 | 142.00 | 123.00 | 0.725 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Atishay (Atishay)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 18 Tue Nov 2025 | 187.75 | 199.35 | 207.50 | 170.10 | 0.77 times |
| 31 Fri Oct 2025 | 189.05 | 123.45 | 189.05 | 120.15 | 4.026 times |
| 30 Tue Sep 2025 | 123.45 | 124.95 | 134.80 | 118.10 | 0.906 times |
| 29 Fri Aug 2025 | 120.65 | 129.90 | 136.95 | 117.00 | 0.355 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Atishay (Atishay)
Price action analysis of Atishay ( (Atishay) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Atishay ( (Atishay) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Atishay ( (Atishay) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Atishay ( (Atishay) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Atishay stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Atishay in short term and the buy signal is strong.
Atishay Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Atishay in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Atishay is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 186.45 and Atishay (Atishay) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Atishay (Atishay) stock. Volume based technical analysis of Atishay (Atishay) stock is negative.
Atishay Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Atishay ( (Atishay) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Atishay ( (Atishay) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Atishay ( (Atishay) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Atishay ( (Atishay) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Atishay stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Atishay in short term and the buy signal is strong.
Atishay Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Atishay in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Atishay is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 186.45 and Atishay (Atishay) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Atishay (Atishay) stock. Volume based technical analysis of Atishay (Atishay) stock is negative.
Atishay Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow