(Adarsh) Adarsh complete technical analysis [charts+indicators] | Buy/Sell Adarsh | (Adarsh) share price targets
Complete technical analysis of Adarsh (Adarsh) by charts plus indicators, forecast predictions and share price targets for Adarsh (Adarsh)
Showing technical analysis as on 2025-07-31 View latest technical analysis
10 day averaged volume of Adarsh is 19
| Date | Daily Closing Price | Open | High | Low | Volume |
| 31 Thu Jul 2025 | 27.85 | 27.85 | 27.85 | 27.85 | 1.421 times |
| 30 Wed Jul 2025 | 27.31 | 27.31 | 27.31 | 27.31 | 0.053 times |
| 29 Tue Jul 2025 | 26.78 | 26.78 | 26.78 | 26.78 | 2.105 times |
| 28 Mon Jul 2025 | 26.26 | 26.26 | 26.26 | 26.26 | 2.632 times |
| 24 Thu Jul 2025 | 25.75 | 25.75 | 25.75 | 25.75 | 0.789 times |
| 21 Mon Jul 2025 | 25.25 | 25.25 | 25.25 | 25.25 | 1.579 times |
| 17 Thu Jul 2025 | 24.76 | 24.76 | 24.76 | 24.76 | 1.316 times |
| 15 Tue Jul 2025 | 24.28 | 24.28 | 24.28 | 24.28 | 0.263 times |
| 11 Fri Jul 2025 | 23.81 | 23.81 | 23.81 | 23.81 | 0.526 times |
| 07 Mon Jul 2025 | 23.35 | 23.35 | 23.35 | 23.35 | 0.526 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 26.1, but if it comes below 26.1, then a intra day sell could be more profitable.
If you take a sell trade below 26.1, then use 26.1 as stoploss and 21.8 as target. However if you take a buy trade in stock , then use 26.1 as stoploss and 31.2 as target.
Share price targets for Adarsh (Adarsh)
| Target Type | Value |
| Downside Target | 10.23 |
| Downside Target | 10.74 |
| Downside Target | 11.83 |
| Downside Target | 12.42 |
| Downside Target | 14.37 |
| Downside Target | 15.08 |
| Downside Target | 19.23 |
| Downside Target | 20.19 |
| Downside Target | 22.24 |
| Downside Target | 23.35 |
| Downside Target | 25.25 |
| Downside Target | 25.75 |
| Downside Target | 26.26 |
| Downside Target | 27.85 |
Intraday share price targets for Adarsh (Adarsh)
| Target Type | Value |
| Downside Intraday Target | 26.79 |
| Downside Intraday Target | 25.73 |
| Upside Intraday Target | 28.38 |
| Upside Intraday Target | 28.91 |
| Downside Intraday Target | 27.32 |
Weekly technical analysis of Adarsh (Adarsh)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 31 Thu Jul 2025 | 27.85 | 26.26 | 27.85 | 26.26 | 2.622 times |
| 24 Thu Jul 2025 | 25.75 | 25.25 | 25.75 | 25.25 | 1.5 times |
| 17 Thu Jul 2025 | 24.76 | 24.28 | 24.76 | 24.28 | 1.5 times |
| 11 Fri Jul 2025 | 23.81 | 23.35 | 23.81 | 23.35 | 0.769 times |
| 04 Fri Jul 2025 | 22.24 | 19.23 | 22.24 | 19.23 | 0.248 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Adarsh (Adarsh)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 31 Thu Jul 2025 | 27.85 | 20.19 | 27.85 | 20.19 | 2.245 times |
| 30 Mon Jun 2025 | 19.23 | 15.08 | 19.23 | 15.08 | 1.247 times |
| 22 Thu May 2025 | 14.37 | 12.42 | 14.37 | 12.42 | 0.895 times |
| 22 Tue Apr 2025 | 11.83 | 10.74 | 11.83 | 10.74 | 6.333 times |
Scroll below to view daily charts
Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Adarsh (Adarsh)
Price action analysis of Adarsh ( (Adarsh) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Adarsh ( (Adarsh) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Adarsh ( (Adarsh) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Adarsh ( (Adarsh) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Adarsh stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Adarsh in short term and the buy signal is strong.
Adarsh Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Adarsh in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Adarsh is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.91 and Adarsh (Adarsh) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Adarsh (Adarsh) stock. Volume based technical analysis of Adarsh (Adarsh) stock is negative.
Adarsh Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Adarsh ( (Adarsh) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Adarsh ( (Adarsh) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Adarsh ( (Adarsh) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Adarsh ( (Adarsh) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Adarsh stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Adarsh in short term and the buy signal is strong.
Adarsh Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Adarsh in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Adarsh is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.91 and Adarsh (Adarsh) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Adarsh (Adarsh) stock. Volume based technical analysis of Adarsh (Adarsh) stock is negative.
Adarsh Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow