(RepcoHome) Repco Home complete technical analysis [charts+indicators] | Buy/Sell Repco Home | (RepcoHome) share price targets
Complete technical analysis of Repco Home (RepcoHome) by charts plus indicators, forecast predictions and share price targets for Repco Home (RepcoHome)
10 day averaged volume of Repco Home is 2984
| Date | Daily Closing Price | Open | High | Low | Volume |
| 20 Fri Feb 2026 | 390.10 | 394.25 | 396.85 | 389.15 | 0.563 times |
| 19 Thu Feb 2026 | 395.75 | 406.70 | 406.95 | 394.15 | 0.627 times |
| 18 Wed Feb 2026 | 405.90 | 400.05 | 411.00 | 400.05 | 0.5 times |
| 17 Tue Feb 2026 | 407.95 | 405.00 | 408.25 | 401.30 | 0.461 times |
| 16 Mon Feb 2026 | 404.95 | 403.60 | 405.70 | 400.10 | 0.613 times |
| 13 Fri Feb 2026 | 404.70 | 405.85 | 406.30 | 402.00 | 0.69 times |
| 12 Thu Feb 2026 | 413.40 | 415.00 | 422.05 | 412.05 | 1.961 times |
| 11 Wed Feb 2026 | 416.80 | 424.30 | 425.00 | 414.40 | 1.276 times |
| 10 Tue Feb 2026 | 424.20 | 418.90 | 426.60 | 418.30 | 1.325 times |
| 09 Mon Feb 2026 | 416.25 | 414.30 | 420.20 | 401.65 | 2.205 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 394.9, but if it comes above 394.9, then a intra day buy could be more profitable.
If you take a sell trade below 394.9, then use 394.9 as stoploss and 383.8 as target. However if you take a buy trade in stock , then use 394.9 as stoploss and 404.23 as target.
Share price targets for Repco Home (RepcoHome)
| Target Type | Value |
| Downside Target | 356.95 |
| Downside Target | 380.05 |
| Upside Target | 401.50 |
| Upside Target | 410.00 |
| Upside Target | 411.00 |
| Upside Target | 418.50 |
| Upside Target | 421.10 |
| Upside Target | 425.20 |
| Upside Target | 426.60 |
| Upside Target | 440.00 |
| Upside Target | 455.40 |
Intraday share price targets for Repco Home (RepcoHome)
| Target Type | Value |
| Downside Intraday Target | 382.5 |
| Downside Intraday Target | 374.9 |
| Upside Intraday Target | 404.35 |
| Upside Intraday Target | 418.6 |
| Upside Intraday Target | 396.75 |
Weekly technical analysis of Repco Home (RepcoHome)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 20 Fri Feb 2026 | 390.10 | 403.60 | 411.00 | 389.15 | 0.371 times |
| 13 Fri Feb 2026 | 404.70 | 414.30 | 426.60 | 401.65 | 1.531 times |
| 06 Fri Feb 2026 | 402.90 | 400.75 | 418.50 | 381.00 | 1.268 times |
| 30 Fri Jan 2026 | 403.60 | 397.25 | 410.00 | 385.80 | 0.465 times |
| 23 Fri Jan 2026 | 397.25 | 407.05 | 410.15 | 381.50 | 2.113 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Repco Home (RepcoHome)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 20 Fri Feb 2026 | 390.10 | 400.75 | 426.60 | 381.00 | 0.538 times |
| 30 Fri Jan 2026 | 403.60 | 413.70 | 440.00 | 381.50 | 1.152 times |
| 31 Wed Dec 2025 | 412.90 | 418.10 | 421.10 | 380.05 | 0.453 times |
| 28 Fri Nov 2025 | 418.10 | 413.70 | 455.40 | 401.50 | 0.271 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Repco Home (RepcoHome)
Price action analysis of Repco Home ( (RepcoHome) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Repco Home ( (RepcoHome) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Repco Home ( (RepcoHome) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Repco Home ( (RepcoHome) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Repco Home stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Repco Home in short term and the sell signal is strong.
Repco Home Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Repco Home in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Repco Home is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 411.77 and Repco Home (RepcoHome) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Repco Home (RepcoHome) stock. Volume based technical analysis of Repco Home (RepcoHome) stock is negative.
Repco Home Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Repco Home ( (RepcoHome) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Repco Home ( (RepcoHome) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Repco Home ( (RepcoHome) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Repco Home ( (RepcoHome) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Repco Home stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Repco Home in short term and the sell signal is strong.
Repco Home Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Repco Home in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Repco Home is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 411.77 and Repco Home (RepcoHome) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Repco Home (RepcoHome) stock. Volume based technical analysis of Repco Home (RepcoHome) stock is negative.
Repco Home Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Repco Home charts
Click here for further forecast and predictions for tomorrow