Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(EssarShip) Essar Ship complete technical analysis [charts+indicators] | Buy/Sell Essar Ship | (EssarShip) share price targets

Complete technical analysis of Essar Ship (EssarShip) by charts plus indicators, forecast predictions and share price targets for Essar Ship (EssarShip)

Showing technical analysis as on 2025-11-07 View latest technical analysis

10 day averaged volume of Essar Ship is 217092

Date	Daily Closing Price	Open	High	Low	Volume
07 Fri Nov 2025	36.04	32.62	36.04	32.62	0.171 times
06 Thu Nov 2025	34.33	34.60	35.99	34.33	0.129 times
04 Tue Nov 2025	36.13	36.13	37.00	36.13	0.104 times
03 Mon Nov 2025	38.03	40.03	40.03	38.03	0.24 times
31 Fri Oct 2025	40.03	38.07	42.17	38.07	0.497 times
30 Thu Oct 2025	41.13	40.10	43.00	37.74	0.989 times
29 Wed Oct 2025	40.08	36.47	41.88	35.51	1.341 times
28 Tue Oct 2025	36.48	37.16	37.60	35.62	1.306 times
27 Mon Oct 2025	37.10	32.08	38.46	32.08	5.233 times
23 Thu Oct 2025	29.96	30.05	30.92	29.91	0.126 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 37.7 as stoploss in an intra day sell trade for a target of 33.71. However, stock will show a bullish move above 37.7.

Share price targets for Essar Ship (EssarShip)

Target Type	Value
Downside Target	22.80
Downside Target	23.36
Downside Target	24.69
Downside Target	26.40
Downside Target	27.50
Downside Target	28.40
Downside Target	29.35
Downside Target	30.69
Downside Target	31.64
Downside Target	35.92
Upside Target	40.03
Upside Target	43.00

Intraday share price targets for Essar Ship (EssarShip)

Target Type	Value
Downside Intraday Target	32.43
Downside Intraday Target	28.82
Upside Intraday Target	39.84
Upside Intraday Target	43.64
Upside Intraday Target	36.23

Weekly technical analysis of Essar Ship (EssarShip)

Date	Weekly Closing Price	Open	High	Low	Volume
07 Fri Nov 2025	36.04	40.03	40.03	32.62	0.069 times
31 Fri Oct 2025	40.03	32.08	43.00	32.08	28.51 times
23 Thu Oct 2025	29.96	29.35	30.92	29.35	0.528 times
17 Fri Oct 2025	29.40	29.50	31.64	28.40	0.13 times
10 Fri Oct 2025	29.96	29.71	35.92	27.50	12.917 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Essar Ship (EssarShip)

Date	Monthly Closing Price	Open	High	Low	Volume
07 Fri Nov 2025	36.04	40.03	40.03	32.62	0.042 times
31 Fri Oct 2025	40.03	24.69	43.00	24.69	3.752 times
30 Tue Sep 2025	25.68	23.36	29.74	23.36	1.701 times
29 Fri Aug 2025	23.35	27.65	28.63	22.80	1.314 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Essar Ship (EssarShip)

Price action analysis of Essar Ship ( (EssarShip) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Essar Ship ( (EssarShip) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Essar Ship ( (EssarShip) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Essar Ship ( (EssarShip) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Essar Ship stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Essar Ship in short term but the sell signal is initial and weak.

Essar Ship Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for Essar Ship in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Essar Ship is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 37.82 and Essar Ship (EssarShip) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Essar Ship (EssarShip) stock. Volume based technical analysis of Essar Ship (EssarShip) stock is negative.

Essar Ship Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.