Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(AlemPharma) Alem Pharma complete technical analysis [charts+indicators] | Buy/Sell Alem Pharma | (AlemPharma) share price targets

Complete technical analysis of Alem Pharma (AlemPharma) by charts plus indicators, forecast predictions and share price targets for Alem Pharma (AlemPharma)

10 day averaged volume of Alem Pharma is 3140

Date	Daily Closing Price	Open	High	Low	Volume
22 Thu Jan 2026	768.55	761.00	778.00	761.00	0.654 times
21 Wed Jan 2026	761.75	764.00	764.00	742.95	1.402 times
20 Tue Jan 2026	764.85	769.05	772.70	758.85	2.485 times
19 Mon Jan 2026	770.20	756.85	773.90	756.85	1.103 times
16 Fri Jan 2026	775.30	792.05	792.05	773.45	0.493 times
14 Wed Jan 2026	789.20	785.10	801.40	785.10	0.276 times
13 Tue Jan 2026	800.55	800.10	803.15	793.95	0.346 times
12 Mon Jan 2026	795.95	801.70	802.40	786.35	0.802 times
09 Fri Jan 2026	799.90	808.30	812.00	799.00	1.322 times
08 Thu Jan 2026	813.45	823.05	824.00	811.00	0.304 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 780.6, but if it comes above 780.6, then a intra day buy could be more profitable.
If you take a sell trade below 780.6, then use 780.6 as stoploss and 743.1 as target. However if you take a buy trade in stock , then use 780.6 as stoploss and 811.85 as target.

Share price targets for Alem Pharma (AlemPharma)

Target Type	Value
Downside Target	742.95
Upside Target	773.45
Upside Target	799.00
Upside Target	826.00
Upside Target	847.75
Upside Target	885.00
Upside Target	889.00
Upside Target	891.00
Upside Target	919.00
Upside Target	984.95
Upside Target	985.00
Upside Target	998.00

Intraday share price targets for Alem Pharma (AlemPharma)

Target Type	Value
Downside Intraday Target	748.33
Downside Intraday Target	728.12
Upside Intraday Target	783.38
Upside Intraday Target	798.22
Downside Intraday Target	763.17

Weekly technical analysis of Alem Pharma (AlemPharma)

Date	Weekly Closing Price	Open	High	Low	Volume
22 Thu Jan 2026	768.55	756.85	778.00	742.95	2.943 times
16 Fri Jan 2026	775.30	801.70	803.15	773.45	0.23 times
09 Fri Jan 2026	799.90	835.85	847.75	799.00	1.488 times
02 Fri Jan 2026	835.80	852.30	852.30	826.00	1.691 times
26 Fri Dec 2025	852.30	858.45	862.00	850.05	0.463 times

Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Alem Pharma (AlemPharma)

Date	Monthly Closing Price	Open	High	Low	Volume
22 Thu Jan 2026	768.55	843.55	847.75	742.95	0.704 times
31 Wed Dec 2025	848.20	907.25	919.00	826.00	0.251 times
28 Fri Nov 2025	907.25	898.85	998.00	889.00	0.694 times
31 Fri Oct 2025	896.65	904.00	984.95	891.00	5.44 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Alem Pharma (AlemPharma)

Price action analysis of Alem Pharma ( (AlemPharma) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Alem Pharma ( (AlemPharma) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Alem Pharma ( (AlemPharma) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Alem Pharma ( (AlemPharma) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Alem Pharma stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Alem Pharma in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Alem Pharma Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Alem Pharma in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Alem Pharma is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 777.29 and Alem Pharma (AlemPharma) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Alem Pharma (AlemPharma) stock. Volume based technical analysis of Alem Pharma (AlemPharma) stock is negative.

Alem Pharma Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.