(TexmacoRail) Texmaco Rail complete technical analysis [charts+indicators] | Buy/Sell Texmaco Rail | (TexmacoRail) share price targets
Complete technical analysis of Texmaco Rail (TexmacoRail) by charts plus indicators, forecast predictions and share price targets for Texmaco Rail (TexmacoRail)
10 day averaged volume of Texmaco Rail is 203058
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Fri Sep 2025 | 138.65 | 138.85 | 140.35 | 137.55 | 0.494 times |
| 04 Thu Sep 2025 | 138.85 | 142.30 | 143.65 | 138.10 | 0.303 times |
| 03 Wed Sep 2025 | 141.15 | 141.65 | 142.80 | 140.20 | 0.676 times |
| 02 Tue Sep 2025 | 141.10 | 139.65 | 144.95 | 137.85 | 1.431 times |
| 01 Mon Sep 2025 | 139.05 | 137.85 | 139.50 | 136.10 | 0.688 times |
| 29 Fri Aug 2025 | 136.90 | 139.90 | 139.90 | 136.20 | 0.254 times |
| 28 Thu Aug 2025 | 137.20 | 138.55 | 140.10 | 136.10 | 0.942 times |
| 26 Tue Aug 2025 | 138.40 | 140.20 | 141.80 | 137.55 | 1.132 times |
| 25 Mon Aug 2025 | 142.50 | 145.80 | 145.80 | 141.30 | 0.727 times |
| 22 Fri Aug 2025 | 143.85 | 146.25 | 149.00 | 143.20 | 2.299 times |
My analysis of stock is bearish for shortterm, and stock might move down till 136.7 or till 133.7. Use a stoploss of 139.21 and if the stock hits stoploss, then it can shoot up till 141.74
Share price targets for Texmaco Rail (TexmacoRail)
| Target Type | Value |
| Downside Target | 125.10 |
| Downside Target | 133.00 |
| Upside Target | 142.45 |
| Upside Target | 146.50 |
| Upside Target | 149.00 |
| Upside Target | 149.90 |
| Upside Target | 156.15 |
| Upside Target | 166.70 |
| Upside Target | 179.80 |
| Upside Target | 189.00 |
Intraday share price targets for Texmaco Rail (TexmacoRail)
| Target Type | Value |
| Downside Intraday Target | 134.85 |
| Downside Intraday Target | 131.05 |
| Upside Intraday Target | 143.7 |
| Upside Intraday Target | 148.75 |
| Upside Intraday Target | 139.9 |
Weekly technical analysis of Texmaco Rail (TexmacoRail)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Fri Sep 2025 | 138.65 | 137.85 | 144.95 | 136.10 | 1.176 times |
| 29 Fri Aug 2025 | 136.90 | 145.80 | 145.80 | 136.10 | 0.506 times |
| 22 Fri Aug 2025 | 143.85 | 133.85 | 149.00 | 133.85 | 2.994 times |
| 14 Thu Aug 2025 | 133.25 | 139.10 | 142.45 | 133.00 | 0.715 times |
| 08 Fri Aug 2025 | 138.20 | 144.35 | 149.90 | 136.50 | 0.95 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Texmaco Rail (TexmacoRail)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Fri Sep 2025 | 138.65 | 137.85 | 144.95 | 136.10 | 0.248 times |
| 29 Fri Aug 2025 | 136.90 | 146.25 | 149.90 | 133.00 | 0.853 times |
| 31 Thu Jul 2025 | 147.25 | 177.70 | 179.80 | 146.50 | 0.434 times |
| 30 Mon Jun 2025 | 176.10 | 159.55 | 189.00 | 156.15 | 1.638 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Texmaco Rail (TexmacoRail)
Price action analysis of Texmaco Rail ( (TexmacoRail) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Texmaco Rail ( (TexmacoRail) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Texmaco Rail ( (TexmacoRail) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Texmaco Rail ( (TexmacoRail) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Texmaco Rail stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Texmaco Rail in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Texmaco Rail Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Texmaco Rail in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Texmaco Rail is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 140.68 and Texmaco Rail (TexmacoRail) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Texmaco Rail (TexmacoRail) stock. Volume based technical analysis of Texmaco Rail (TexmacoRail) stock is negative.
Texmaco Rail Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Texmaco Rail ( (TexmacoRail) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Texmaco Rail ( (TexmacoRail) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Texmaco Rail ( (TexmacoRail) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Texmaco Rail ( (TexmacoRail) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Texmaco Rail stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Texmaco Rail in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Texmaco Rail Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Texmaco Rail in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Texmaco Rail is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 140.68 and Texmaco Rail (TexmacoRail) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Texmaco Rail (TexmacoRail) stock. Volume based technical analysis of Texmaco Rail (TexmacoRail) stock is negative.
Texmaco Rail Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Texmaco Rail charts
Click here for further forecast and predictions for tomorrow