(CoalIndia) Coal India complete technical analysis [charts+indicators] | Buy/Sell Coal India | (CoalIndia) share price targets
Complete technical analysis of Coal India (CoalIndia) by charts plus indicators, forecast predictions and share price targets for Coal India (CoalIndia)
Showing technical analysis as on 2025-11-04 View latest technical analysis
10 day averaged volume of Coal India is 498767
| Date | Daily Closing Price | Open | High | Low | Volume |
| 04 Tue Nov 2025 | 377.70 | 380.10 | 380.90 | 376.55 | 0.784 times |
| 03 Mon Nov 2025 | 388.55 | 390.90 | 390.90 | 387.50 | 1.144 times |
| 31 Fri Oct 2025 | 388.70 | 389.10 | 394.20 | 388.00 | 2.428 times |
| 30 Thu Oct 2025 | 387.75 | 383.00 | 388.75 | 379.50 | 1.547 times |
| 29 Wed Oct 2025 | 382.05 | 392.55 | 399.35 | 380.10 | 2.109 times |
| 28 Tue Oct 2025 | 391.30 | 396.80 | 398.00 | 389.05 | 0.729 times |
| 27 Mon Oct 2025 | 396.70 | 395.95 | 398.20 | 394.10 | 0.695 times |
| 23 Thu Oct 2025 | 392.50 | 392.45 | 394.35 | 390.60 | 0.3 times |
| 21 Tue Oct 2025 | 391.05 | 392.20 | 392.95 | 390.40 | 0.227 times |
| 20 Mon Oct 2025 | 390.60 | 390.40 | 392.95 | 388.50 | 0.19 times |
Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 376.1, for a target of 381.6 or 386.3
Share price targets for Coal India (CoalIndia)
| Target Type | Value |
| Downside Target | 368.55 |
| Upside Target | 388.50 |
| Upside Target | 388.95 |
| Upside Target | 389.50 |
| Upside Target | 390.90 |
| Upside Target | 393.90 |
| Upside Target | 394.35 |
| Upside Target | 399.35 |
| Upside Target | 402.65 |
Intraday share price targets for Coal India (CoalIndia)
| Target Type | Value |
| Downside Intraday Target | 372.53 |
| Downside Intraday Target | 367.37 |
| Upside Intraday Target | 386.88 |
| Upside Intraday Target | 396.07 |
| Upside Intraday Target | 381.72 |
Weekly technical analysis of Coal India (CoalIndia)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 04 Tue Nov 2025 | 377.70 | 390.90 | 390.90 | 376.55 | 0.257 times |
| 31 Fri Oct 2025 | 388.70 | 395.95 | 399.35 | 379.50 | 10.478 times |
| 23 Thu Oct 2025 | 392.50 | 390.40 | 394.35 | 388.50 | 0.39 times |
| 17 Fri Oct 2025 | 388.70 | 383.60 | 389.50 | 380.05 | 0.327 times |
| 10 Fri Oct 2025 | 384.25 | 383.00 | 388.90 | 380.10 | 1.234 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Coal India (CoalIndia)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 04 Tue Nov 2025 | 377.70 | 390.90 | 390.90 | 376.55 | 0.111 times |
| 31 Fri Oct 2025 | 388.70 | 390.00 | 399.35 | 379.50 | 1.019 times |
| 30 Tue Sep 2025 | 390.05 | 378.30 | 402.65 | 375.00 | 1.003 times |
| 29 Fri Aug 2025 | 374.45 | 375.00 | 388.95 | 368.55 | 1.013 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Coal India (CoalIndia)
Price action analysis of Coal India ( (CoalIndia) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Coal India ( (CoalIndia) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Coal India ( (CoalIndia) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Coal India ( (CoalIndia) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Coal India stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Coal India in short term and the sell signal is strong.
Coal India Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Coal India in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Coal India is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 387.24 and Coal India (CoalIndia) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Coal India (CoalIndia) stock. Volume based technical analysis of Coal India (CoalIndia) stock is negative.
Coal India Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Coal India ( (CoalIndia) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Coal India ( (CoalIndia) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Coal India ( (CoalIndia) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Coal India ( (CoalIndia) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Coal India stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Coal India in short term and the sell signal is strong.
Coal India Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Coal India in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Coal India is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 387.24 and Coal India (CoalIndia) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Coal India (CoalIndia) stock. Volume based technical analysis of Coal India (CoalIndia) stock is negative.
Coal India Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Coal India charts
Click here for further forecast and predictions for tomorrow