(Bajajcon) Bajajcon complete technical analysis [charts+indicators] | Buy/Sell Bajajcon | (Bajajcon) share price targets
Complete technical analysis of Bajajcon (Bajajcon) by charts plus indicators, forecast predictions and share price targets for Bajajcon (Bajajcon)
Showing technical analysis as on 2025-09-29 View latest technical analysis
10 day averaged volume of Bajajcon is 148250
| Date | Daily Closing Price | Open | High | Low | Volume |
| 29 Mon Sep 2025 | 235.90 | 235.30 | 243.95 | 232.95 | 0.38 times |
| 26 Fri Sep 2025 | 232.85 | 241.70 | 243.80 | 232.25 | 0.534 times |
| 25 Thu Sep 2025 | 244.50 | 245.10 | 250.90 | 240.50 | 0.711 times |
| 24 Wed Sep 2025 | 246.65 | 236.25 | 250.90 | 232.35 | 2.596 times |
| 23 Tue Sep 2025 | 253.95 | 256.05 | 259.80 | 252.75 | 0.4 times |
| 22 Mon Sep 2025 | 257.65 | 256.55 | 263.60 | 255.65 | 0.568 times |
| 19 Fri Sep 2025 | 255.65 | 258.70 | 263.30 | 254.10 | 0.909 times |
| 18 Thu Sep 2025 | 257.95 | 237.75 | 263.40 | 235.00 | 3.206 times |
| 17 Wed Sep 2025 | 237.35 | 230.95 | 238.95 | 225.75 | 0.716 times |
| 16 Tue Sep 2025 | 228.25 | 229.85 | 231.95 | 226.05 | 0.265 times |
My analysis of stock is bearish for shortterm, and stock might move down till 225.2 or till 210.8. Use a stoploss of 237.18 and if the stock hits stoploss, then it can shoot up till 249.16
Share price targets for Bajajcon (Bajajcon)
| Target Type | Value |
| Downside Target | 161.50 |
| Downside Target | 168.35 |
| Downside Target | 183.65 |
| Downside Target | 209.40 |
| Downside Target | 216.85 |
| Downside Target | 229.70 |
| Upside Target | 238.75 |
| Upside Target | 243.95 |
| Upside Target | 245.70 |
| Upside Target | 253.45 |
| Upside Target | 263.40 |
| Upside Target | 263.60 |
Intraday share price targets for Bajajcon (Bajajcon)
| Target Type | Value |
| Downside Intraday Target | 231.25 |
| Downside Intraday Target | 226.6 |
| Upside Intraday Target | 242.25 |
| Upside Intraday Target | 248.6 |
| Upside Intraday Target | 237.6 |
Weekly technical analysis of Bajajcon (Bajajcon)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 29 Mon Sep 2025 | 235.90 | 235.30 | 243.95 | 232.95 | 0.079 times |
| 26 Fri Sep 2025 | 232.85 | 256.55 | 263.60 | 232.25 | 0.927 times |
| 19 Fri Sep 2025 | 255.65 | 225.00 | 263.40 | 223.00 | 4.169 times |
| 12 Fri Sep 2025 | 223.85 | 227.00 | 229.70 | 220.05 | 0.26 times |
| 05 Fri Sep 2025 | 225.00 | 236.50 | 245.70 | 224.20 | 2.587 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Bajajcon (Bajajcon)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 29 Mon Sep 2025 | 235.90 | 236.50 | 263.60 | 220.05 | 3.099 times |
| 29 Fri Aug 2025 | 234.40 | 225.35 | 238.75 | 221.10 | 0.252 times |
| 31 Thu Jul 2025 | 223.15 | 210.00 | 253.45 | 209.40 | 1.302 times |
| 30 Mon Jun 2025 | 210.00 | 173.30 | 216.85 | 168.35 | 2.413 times |
Scroll below to view daily charts
Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Bajajcon (Bajajcon)
Price action analysis of Bajajcon ( (Bajajcon) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bajajcon ( (Bajajcon) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bajajcon ( (Bajajcon) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Bajajcon ( (Bajajcon) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Bajajcon stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Bajajcon in short term but the sell signal is initial and weak.
Bajajcon Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Bajajcon in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Bajajcon is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 249.48 and Bajajcon (Bajajcon) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Bajajcon (Bajajcon) stock. Volume based technical analysis of Bajajcon (Bajajcon) stock is negative.
Bajajcon Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Bajajcon ( (Bajajcon) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bajajcon ( (Bajajcon) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bajajcon ( (Bajajcon) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Bajajcon ( (Bajajcon) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Bajajcon stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Bajajcon in short term but the sell signal is initial and weak.
Bajajcon Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Bajajcon in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Bajajcon is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 249.48 and Bajajcon (Bajajcon) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Bajajcon (Bajajcon) stock. Volume based technical analysis of Bajajcon (Bajajcon) stock is negative.
Bajajcon Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Bajajcon charts
Click here for further forecast and predictions for tomorrow