(KirloskarEl) Kirloskar El complete technical analysis [charts+indicators] | Buy/Sell Kirloskar El | (KirloskarEl) share price targets
Complete technical analysis of Kirloskar El (KirloskarEl) by charts plus indicators, forecast predictions and share price targets for Kirloskar El (KirloskarEl)
Showing technical analysis as on 2025-09-24 View latest technical analysis
10 day averaged volume of Kirloskar El is 18409
| Date | Daily Closing Price | Open | High | Low | Volume |
| 24 Wed Sep 2025 | 118.95 | 123.70 | 123.70 | 117.95 | 0.495 times |
| 23 Tue Sep 2025 | 122.05 | 122.65 | 124.80 | 120.65 | 1.13 times |
| 22 Mon Sep 2025 | 121.90 | 123.00 | 124.95 | 119.35 | 2.224 times |
| 19 Fri Sep 2025 | 119.70 | 119.85 | 121.45 | 119.00 | 1.002 times |
| 18 Thu Sep 2025 | 120.60 | 123.60 | 123.60 | 120.00 | 0.51 times |
| 17 Wed Sep 2025 | 122.95 | 123.65 | 125.75 | 122.25 | 1.298 times |
| 16 Tue Sep 2025 | 123.05 | 121.00 | 124.75 | 121.00 | 0.462 times |
| 15 Mon Sep 2025 | 121.00 | 134.00 | 134.00 | 120.40 | 0.351 times |
| 12 Fri Sep 2025 | 122.20 | 124.35 | 124.60 | 122.10 | 0.468 times |
| 11 Thu Sep 2025 | 123.50 | 122.70 | 125.50 | 122.00 | 0.765 times |
My analysis of stock is bearish for shortterm, and stock might move down till 116.2 or till 112.6. Use a stoploss of 119.14 and if the stock hits stoploss, then it can shoot up till 122.1
Share price targets for Kirloskar El (KirloskarEl)
| Target Type | Value |
| Downside Target | 112.10 |
| Downside Target | 117.95 |
| Upside Target | 124.95 |
| Upside Target | 125.50 |
| Upside Target | 125.75 |
| Upside Target | 130.60 |
| Upside Target | 134.00 |
| Upside Target | 140.00 |
| Upside Target | 150.00 |
| Upside Target | 151.80 |
Intraday share price targets for Kirloskar El (KirloskarEl)
| Target Type | Value |
| Downside Intraday Target | 116.28 |
| Downside Intraday Target | 113.62 |
| Upside Intraday Target | 123.28 |
| Upside Intraday Target | 127.62 |
| Upside Intraday Target | 120.62 |
Weekly technical analysis of Kirloskar El (KirloskarEl)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 24 Wed Sep 2025 | 118.95 | 123.00 | 124.95 | 117.95 | 1.062 times |
| 19 Fri Sep 2025 | 119.70 | 134.00 | 134.00 | 119.00 | 0.926 times |
| 12 Fri Sep 2025 | 122.20 | 115.15 | 125.50 | 115.00 | 1.229 times |
| 05 Fri Sep 2025 | 115.80 | 116.00 | 119.70 | 114.50 | 0.964 times |
| 29 Fri Aug 2025 | 114.50 | 123.35 | 123.35 | 113.40 | 0.661 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Kirloskar El (KirloskarEl)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 24 Wed Sep 2025 | 118.95 | 116.00 | 134.00 | 114.50 | 0.906 times |
| 29 Fri Aug 2025 | 114.50 | 128.60 | 130.60 | 113.40 | 0.95 times |
| 31 Thu Jul 2025 | 129.20 | 147.90 | 150.00 | 125.75 | 0.297 times |
| 30 Mon Jun 2025 | 148.65 | 128.00 | 151.80 | 122.05 | 2.021 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Kirloskar El (KirloskarEl)
Price action analysis of Kirloskar El ( (KirloskarEl) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Kirloskar El ( (KirloskarEl) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kirloskar El ( (KirloskarEl) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kirloskar El ( (KirloskarEl) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kirloskar El stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Kirloskar El in short term but the buy signal is initial and weak.
Kirloskar El Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Kirloskar El in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Kirloskar El is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 121.76 and Kirloskar El (KirloskarEl) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kirloskar El (KirloskarEl) stock. Volume based technical analysis of Kirloskar El (KirloskarEl) stock is negative.
Kirloskar El Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Kirloskar El ( (KirloskarEl) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Kirloskar El ( (KirloskarEl) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kirloskar El ( (KirloskarEl) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kirloskar El ( (KirloskarEl) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kirloskar El stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Kirloskar El in short term but the buy signal is initial and weak.
Kirloskar El Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Kirloskar El in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Kirloskar El is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 121.76 and Kirloskar El (KirloskarEl) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kirloskar El (KirloskarEl) stock. Volume based technical analysis of Kirloskar El (KirloskarEl) stock is negative.
Kirloskar El Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Kirloskar El charts
Click here for further forecast and predictions for tomorrow