(EssarSecu) Essar Secu complete technical analysis [charts+indicators] | Buy/Sell Essar Secu | (EssarSecu) share price targets
Complete technical analysis of Essar Secu (EssarSecu) by charts plus indicators, forecast predictions and share price targets for Essar Secu (EssarSecu)
Showing technical analysis as on 2025-10-29 View latest technical analysis
10 day averaged volume of Essar Secu is 5588
| Date | Daily Closing Price | Open | High | Low | Volume |
| 29 Wed Oct 2025 | 9.41 | 9.11 | 10.45 | 9.07 | 2.169 times |
| 28 Tue Oct 2025 | 9.99 | 10.21 | 10.21 | 9.50 | 0.263 times |
| 27 Mon Oct 2025 | 10.21 | 10.90 | 10.90 | 9.32 | 1.922 times |
| 23 Thu Oct 2025 | 9.18 | 9.81 | 10.39 | 9.10 | 0.231 times |
| 21 Tue Oct 2025 | 9.82 | 10.50 | 10.50 | 9.20 | 0.215 times |
| 20 Mon Oct 2025 | 8.80 | 10.79 | 10.79 | 8.37 | 2.842 times |
| 17 Fri Oct 2025 | 9.75 | 9.55 | 10.93 | 9.01 | 0.862 times |
| 16 Thu Oct 2025 | 9.88 | 9.94 | 9.94 | 9.12 | 1.625 times |
| 15 Wed Oct 2025 | 9.50 | 9.29 | 9.70 | 9.04 | 0.18 times |
| 14 Tue Oct 2025 | 9.29 | 10.43 | 10.43 | 8.86 | 0.867 times |
Stock of Essar Secu (EssarSecu) has showed a significant fall. This could be a good time to exit from this stock.
My analysis of stock is bearish for shortterm, and stock might move down till 9.1 or till 8.7. Use a stoploss of 9.49 and if the stock hits stoploss, then it can shoot up till 9.85
Share price targets for Essar Secu (EssarSecu)
| Target Type | Value |
| Downside Target | 8.37 |
| Downside Target | 8.74 |
| Downside Target | 9.07 |
| Downside Target | 9.31 |
| Upside Target | 10.31 |
| Upside Target | 10.78 |
| Upside Target | 10.90 |
| Upside Target | 10.93 |
| Upside Target | 10.98 |
| Upside Target | 11.48 |
| Upside Target | 11.76 |
| Upside Target | 11.93 |
Intraday share price targets for Essar Secu (EssarSecu)
| Target Type | Value |
| Downside Intraday Target | 8.69 |
| Downside Intraday Target | 7.96 |
| Upside Intraday Target | 10.52 |
| Upside Intraday Target | 11.62 |
| Upside Intraday Target | 9.79 |
Weekly technical analysis of Essar Secu (EssarSecu)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 29 Wed Oct 2025 | 9.41 | 10.90 | 10.90 | 9.07 | 1.324 times |
| 23 Thu Oct 2025 | 9.18 | 10.79 | 10.79 | 8.37 | 0.727 times |
| 17 Fri Oct 2025 | 9.75 | 9.46 | 10.93 | 8.86 | 0.802 times |
| 10 Fri Oct 2025 | 9.27 | 9.95 | 10.48 | 8.82 | 0.757 times |
| 03 Fri Oct 2025 | 9.53 | 9.43 | 10.78 | 8.85 | 1.214 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Essar Secu (EssarSecu)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 29 Wed Oct 2025 | 9.41 | 9.72 | 10.93 | 8.37 | 1.369 times |
| 30 Tue Sep 2025 | 8.91 | 10.98 | 10.98 | 8.74 | 1.323 times |
| 29 Fri Aug 2025 | 10.16 | 11.00 | 11.48 | 9.31 | 0.304 times |
| 31 Thu Jul 2025 | 10.85 | 11.18 | 11.76 | 10.31 | 1.508 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Essar Secu (EssarSecu)
Price action analysis of Essar Secu ( (EssarSecu) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Essar Secu ( (EssarSecu) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Essar Secu ( (EssarSecu) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Essar Secu ( (EssarSecu) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Essar Secu stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Essar Secu in short term but the buy signal is initial and weak.
Essar Secu Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Essar Secu in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Essar Secu is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.5 and Essar Secu (EssarSecu) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Essar Secu (EssarSecu) stock. Volume based technical analysis of Essar Secu (EssarSecu) stock is negative.
Essar Secu Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Essar Secu ( (EssarSecu) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Essar Secu ( (EssarSecu) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Essar Secu ( (EssarSecu) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Essar Secu ( (EssarSecu) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Essar Secu stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Essar Secu in short term but the buy signal is initial and weak.
Essar Secu Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Essar Secu in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Essar Secu is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.5 and Essar Secu (EssarSecu) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Essar Secu (EssarSecu) stock. Volume based technical analysis of Essar Secu (EssarSecu) stock is negative.
Essar Secu Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Essar Secu charts
Click here for further forecast and predictions for tomorrow