(ShPrecoted) Sh Precoted complete technical analysis [charts+indicators] | Buy/Sell Sh Precoted | (ShPrecoted) share price targets
Complete technical analysis of Sh Precoted (ShPrecoted) by charts plus indicators, forecast predictions and share price targets for Sh Precoted (ShPrecoted)
Showing technical analysis as on 2025-09-24 View latest technical analysis
10 day averaged volume of Sh Precoted is 185
| Date | Daily Closing Price | Open | High | Low | Volume |
| 24 Wed Sep 2025 | 18.05 | 18.05 | 18.05 | 18.05 | 1.07 times |
| 23 Tue Sep 2025 | 19.00 | 19.00 | 19.00 | 19.00 | 0.005 times |
| 22 Mon Sep 2025 | 18.30 | 18.30 | 18.30 | 18.30 | 0.005 times |
| 19 Fri Sep 2025 | 18.30 | 18.30 | 18.30 | 18.30 | 0.151 times |
| 18 Thu Sep 2025 | 18.30 | 17.50 | 18.30 | 16.63 | 1.643 times |
| 17 Wed Sep 2025 | 17.50 | 17.50 | 17.50 | 17.50 | 0.032 times |
| 16 Tue Sep 2025 | 17.80 | 17.80 | 17.80 | 17.80 | 0.005 times |
| 15 Mon Sep 2025 | 16.98 | 16.98 | 16.98 | 15.40 | 1.362 times |
| 12 Fri Sep 2025 | 16.19 | 15.35 | 16.19 | 15.35 | 6.227 times |
| 11 Thu Sep 2025 | 15.42 | 14.69 | 15.42 | 14.69 | 0.492 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 17.8, but if it comes below 17.8, then a intra day sell could be more profitable.
If you take a sell trade below 17.8, then use 17.8 as stoploss and 16.2 as target. However if you take a buy trade in stock , then use 17.8 as stoploss and 19.8 as target.
Share price targets for Sh Precoted (ShPrecoted)
| Target Type | Value |
| Downside Target | 10.44 |
| Downside Target | 12.66 |
| Downside Target | 13.46 |
| Downside Target | 13.91 |
| Downside Target | 14.61 |
| Downside Target | 15.40 |
| Downside Target | 15.80 |
| Downside Target | 16.27 |
| Downside Target | 16.92 |
| Downside Target | 18.05 |
| Upside Target | 18.30 |
| Upside Target | 19.00 |
Intraday share price targets for Sh Precoted (ShPrecoted)
| Target Type | Value |
| Downside Intraday Target | 17.73 |
| Downside Intraday Target | 17.42 |
| Upside Intraday Target | 18.68 |
| Upside Intraday Target | 19.32 |
| Upside Intraday Target | 18.37 |
Weekly technical analysis of Sh Precoted (ShPrecoted)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 24 Wed Sep 2025 | 18.05 | 18.30 | 19.00 | 18.05 | 0.338 times |
| 19 Fri Sep 2025 | 18.30 | 16.98 | 18.30 | 15.40 | 0.405 times |
| 12 Fri Sep 2025 | 16.19 | 14.61 | 16.19 | 14.61 | 0.786 times |
| 05 Fri Sep 2025 | 14.62 | 15.42 | 15.42 | 13.91 | 5.494 times |
| 29 Fri Aug 2025 | 16.23 | 16.27 | 16.27 | 14.69 | 0.099 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Sh Precoted (ShPrecoted)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 24 Wed Sep 2025 | 18.05 | 15.42 | 19.00 | 13.91 | 0.525 times |
| 29 Fri Aug 2025 | 16.23 | 13.51 | 16.27 | 13.51 | 0.426 times |
| 31 Thu Jul 2025 | 13.46 | 14.44 | 16.92 | 13.46 | 2.647 times |
| 30 Mon Jun 2025 | 14.37 | 14.51 | 15.95 | 12.66 | 0.45 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Sh Precoted (ShPrecoted)
Price action analysis of Sh Precoted ( (ShPrecoted) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Sh Precoted ( (ShPrecoted) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Sh Precoted ( (ShPrecoted) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Sh Precoted ( (ShPrecoted) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Sh Precoted stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Sh Precoted in short term and the buy signal is strong.
Sh Precoted Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Sh Precoted in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Sh Precoted is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.79 and Sh Precoted (ShPrecoted) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Sh Precoted (ShPrecoted) stock. Volume based technical analysis of Sh Precoted (ShPrecoted) stock is negative.
Sh Precoted Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Sh Precoted ( (ShPrecoted) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Sh Precoted ( (ShPrecoted) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Sh Precoted ( (ShPrecoted) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Sh Precoted ( (ShPrecoted) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Sh Precoted stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Sh Precoted in short term and the buy signal is strong.
Sh Precoted Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Sh Precoted in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Sh Precoted is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.79 and Sh Precoted (ShPrecoted) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Sh Precoted (ShPrecoted) stock. Volume based technical analysis of Sh Precoted (ShPrecoted) stock is negative.
Sh Precoted Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Sh Precoted charts
Click here for further forecast and predictions for tomorrow