(BajajFinse) Bajaj Finse complete technical analysis [charts+indicators] | Buy/Sell Bajaj Finse | (BajajFinse) share price targets
Complete technical analysis of Bajaj Finse (BajajFinse) by charts plus indicators, forecast predictions and share price targets for Bajaj Finse (BajajFinse)
10 day averaged volume of Bajaj Finse is 25302
| Date | Daily Closing Price | Open | High | Low | Volume |
| 02 Fri Jan 2026 | 2038.25 | 2036.60 | 2049.30 | 2027.05 | 0.797 times |
| 01 Thu Jan 2026 | 2037.05 | 2042.55 | 2048.00 | 2029.00 | 0.374 times |
| 31 Wed Dec 2025 | 2038.80 | 2030.00 | 2044.50 | 2010.50 | 1.331 times |
| 30 Tue Dec 2025 | 2036.75 | 2001.60 | 2046.00 | 1980.55 | 0.881 times |
| 29 Mon Dec 2025 | 2011.70 | 2011.30 | 2022.00 | 1996.70 | 1.666 times |
| 26 Fri Dec 2025 | 2019.05 | 2026.95 | 2034.95 | 2005.20 | 1.024 times |
| 24 Wed Dec 2025 | 2035.85 | 2047.40 | 2064.25 | 2025.30 | 0.904 times |
| 23 Tue Dec 2025 | 2047.35 | 2057.10 | 2057.45 | 2042.35 | 0.576 times |
| 22 Mon Dec 2025 | 2050.55 | 2033.60 | 2053.75 | 2033.60 | 1.666 times |
| 19 Fri Dec 2025 | 2043.90 | 2025.45 | 2055.00 | 2020.90 | 1.007 times |
My analysis of stock is bearish for shortterm, and stock might move down till 2025.8 or till 1999.6. Use a stoploss of 2047.57 and if the stock hits stoploss, then it can shoot up till 2069.36
Share price targets for Bajaj Finse (BajajFinse)
| Target Type | Value |
| Downside Target | 1913.30 |
| Downside Target | 1953.30 |
| Upside Target | 2049.30 |
| Upside Target | 2064.25 |
| Upside Target | 2076.20 |
| Upside Target | 2098.20 |
| Upside Target | 2104.85 |
| Upside Target | 2110.00 |
| Upside Target | 2126.95 |
| Upside Target | 2194.65 |
Intraday share price targets for Bajaj Finse (BajajFinse)
| Target Type | Value |
| Downside Intraday Target | 1996.1 |
| Downside Intraday Target | 1953.95 |
| Upside Intraday Target | 2064.85 |
| Upside Intraday Target | 2091.45 |
| Downside Intraday Target | 2022.7 |
Weekly technical analysis of Bajaj Finse (BajajFinse)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 02 Fri Jan 2026 | 2038.25 | 2011.30 | 2049.30 | 1980.55 | 1.211 times |
| 26 Fri Dec 2025 | 2019.05 | 2033.60 | 2064.25 | 2005.20 | 0.354 times |
| 19 Fri Dec 2025 | 2043.90 | 2072.30 | 2076.20 | 2001.85 | 4.397 times |
| 12 Fri Dec 2025 | 2086.00 | 2096.10 | 2098.20 | 2039.50 | 0.61 times |
| 05 Fri Dec 2025 | 2096.05 | 2105.00 | 2110.00 | 2034.95 | 0.706 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Bajaj Finse (BajajFinse)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 02 Fri Jan 2026 | 2038.25 | 2042.55 | 2049.30 | 2027.05 | 0.044 times |
| 31 Wed Dec 2025 | 2038.80 | 2105.00 | 2110.00 | 1980.55 | 0.971 times |
| 28 Fri Nov 2025 | 2094.35 | 2088.20 | 2126.95 | 1953.30 | 0.784 times |
| 31 Fri Oct 2025 | 2088.20 | 1996.70 | 2194.65 | 1969.00 | 0.68 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Bajaj Finse (BajajFinse)
Price action analysis of Bajaj Finse ( (BajajFinse) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Bajaj Finse ( (BajajFinse) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Bajaj Finse ( (BajajFinse) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bajaj Finse ( (BajajFinse) ) based on a mid to longer term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Bajaj Finse stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Bajaj Finse in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Bajaj Finse Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Bajaj Finse in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Bajaj Finse is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2034.76 and Bajaj Finse (BajajFinse) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Bajaj Finse (BajajFinse) stock. Volume based technical analysis of Bajaj Finse (BajajFinse) stock is negative.
Bajaj Finse Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Bajaj Finse ( (BajajFinse) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Bajaj Finse ( (BajajFinse) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Bajaj Finse ( (BajajFinse) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bajaj Finse ( (BajajFinse) ) based on a mid to longer term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Bajaj Finse stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Bajaj Finse in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Bajaj Finse Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Bajaj Finse in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Bajaj Finse is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2034.76 and Bajaj Finse (BajajFinse) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Bajaj Finse (BajajFinse) stock. Volume based technical analysis of Bajaj Finse (BajajFinse) stock is negative.
Bajaj Finse Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Bajaj Finse charts
Click here for further forecast and predictions for tomorrow