Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(IrbInfra) Irb Infra complete technical analysis [charts+indicators] | Buy/Sell Irb Infra | (IrbInfra) share price targets

Complete technical analysis of Irb Infra (IrbInfra) by charts plus indicators, forecast predictions and share price targets for Irb Infra (IrbInfra)

Showing technical analysis as on 2025-10-03 View latest technical analysis

10 day averaged volume of Irb Infra is 674480

Date	Daily Closing Price	Open	High	Low	Volume
03 Fri Oct 2025	42.03	41.47	42.14	41.40	0.474 times
01 Wed Oct 2025	41.46	41.07	41.60	41.02	0.82 times
30 Tue Sep 2025	41.20	40.84	41.34	40.84	0.359 times
29 Mon Sep 2025	40.83	41.36	41.36	40.58	1.199 times
26 Fri Sep 2025	41.06	41.88	42.00	40.54	1.684 times
25 Thu Sep 2025	42.00	42.45	42.63	41.90	1.052 times
24 Wed Sep 2025	42.41	43.00	43.36	42.32	1.182 times
23 Tue Sep 2025	43.15	43.45	43.52	42.93	0.504 times
22 Mon Sep 2025	43.45	43.34	43.94	43.30	1.124 times
19 Fri Sep 2025	43.62	44.10	44.10	43.32	1.236 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 41.6 as stoploss in an intra day buy trade for a target of 42.52. However, stock will show a bearish move below 41.6.

Share price targets for Irb Infra (IrbInfra)

Target Type	Value
Downside Target	40.54
Upside Target	42.09
Upside Target	43.69
Upside Target	43.94
Upside Target	44.83
Upside Target	45.00
Upside Target	46.45
Upside Target	47.80
Upside Target	50.16
Upside Target	54.38

Intraday share price targets for Irb Infra (IrbInfra)

Target Type	Value
Downside Intraday Target	41.03
Downside Intraday Target	40.02
Upside Intraday Target	42.59
Upside Intraday Target	43.14
Downside Intraday Target	41.58

Weekly technical analysis of Irb Infra (IrbInfra)

Date	Weekly Closing Price	Open	High	Low	Volume
03 Fri Oct 2025	42.03	41.36	42.14	40.58	0.514 times
26 Fri Sep 2025	41.06	43.34	43.94	40.54	0.778 times
19 Fri Sep 2025	43.62	42.72	44.83	42.60	1.102 times
12 Fri Sep 2025	42.72	42.59	43.69	42.13	1.371 times
05 Fri Sep 2025	42.35	42.64	43.82	42.09	0.887 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Irb Infra (IrbInfra)

Date	Monthly Closing Price	Open	High	Low	Volume
03 Fri Oct 2025	42.03	41.07	42.14	41.02	0.051 times
30 Tue Sep 2025	41.20	42.64	44.83	40.54	0.898 times
29 Fri Aug 2025	42.85	45.05	46.45	42.10	0.972 times
31 Thu Jul 2025	45.09	49.63	50.16	45.00	1.052 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Irb Infra (IrbInfra)

Price action analysis of Irb Infra ( (IrbInfra) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Irb Infra ( (IrbInfra) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Irb Infra ( (IrbInfra) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Irb Infra ( (IrbInfra) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Irb Infra stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Irb Infra in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Irb Infra Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Irb Infra in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Irb Infra is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 42.1 and Irb Infra (IrbInfra) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Irb Infra (IrbInfra) stock. Volume based technical analysis of Irb Infra (IrbInfra) stock is negative.

Irb Infra Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.