(IrbInfra) Irb Infra complete technical analysis [charts+indicators] | Buy/Sell Irb Infra | (IrbInfra) share price targets
Complete technical analysis of Irb Infra (IrbInfra) by charts plus indicators, forecast predictions and share price targets for Irb Infra (IrbInfra)
Showing technical analysis as on 2025-08-13 View latest technical analysis
10 day averaged volume of Irb Infra is 922918
| Date | Daily Closing Price | Open | High | Low | Volume |
| 13 Wed Aug 2025 | 44.79 | 45.06 | 45.06 | 44.19 | 2.267 times |
| 12 Tue Aug 2025 | 44.71 | 44.35 | 45.04 | 44.10 | 1.62 times |
| 11 Mon Aug 2025 | 44.25 | 43.58 | 44.38 | 43.25 | 0.607 times |
| 08 Fri Aug 2025 | 43.54 | 44.86 | 44.88 | 43.43 | 0.79 times |
| 07 Thu Aug 2025 | 44.81 | 44.26 | 44.99 | 43.45 | 0.803 times |
| 06 Wed Aug 2025 | 44.71 | 45.06 | 45.28 | 44.33 | 0.669 times |
| 05 Tue Aug 2025 | 45.00 | 45.47 | 45.47 | 44.84 | 1.073 times |
| 04 Mon Aug 2025 | 45.24 | 44.36 | 45.36 | 44.03 | 1.077 times |
| 01 Fri Aug 2025 | 44.36 | 45.05 | 45.49 | 44.23 | 2.096 times |
| 31 Thu Jul 2025 | 45.09 | 45.01 | 45.67 | 45.00 | 0.549 times |
Stock of Irb Infra (IrbInfra) has showed a significant upmove. This could be a good time to enter in this stock!
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 44.4 as stoploss in an intra day buy trade for a target of 46.02. However, stock will show a bearish move below 44.4.
Share price targets for Irb Infra (IrbInfra)
| Target Type | Value |
| Downside Target | 42.64 |
| Upside Target | 46.85 |
| Upside Target | 47.44 |
| Upside Target | 47.80 |
| Upside Target | 48.90 |
| Upside Target | 48.96 |
| Upside Target | 49.15 |
| Upside Target | 50.16 |
| Upside Target | 52.60 |
| Upside Target | 54.38 |
Intraday share price targets for Irb Infra (IrbInfra)
| Target Type | Value |
| Downside Intraday Target | 43.67 |
| Downside Intraday Target | 42.56 |
| Upside Intraday Target | 45.48 |
| Upside Intraday Target | 46.18 |
| Downside Intraday Target | 44.37 |
Weekly technical analysis of Irb Infra (IrbInfra)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 13 Wed Aug 2025 | 44.79 | 43.58 | 45.06 | 43.25 | 1.019 times |
| 08 Fri Aug 2025 | 43.54 | 44.36 | 45.47 | 43.43 | 0.886 times |
| 01 Fri Aug 2025 | 44.36 | 46.37 | 46.85 | 44.23 | 0.747 times |
| 25 Fri Jul 2025 | 46.46 | 47.14 | 48.90 | 46.35 | 1.792 times |
| 18 Fri Jul 2025 | 48.07 | 47.64 | 48.96 | 47.44 | 0.672 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Irb Infra (IrbInfra)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 13 Wed Aug 2025 | 44.79 | 45.05 | 45.49 | 43.25 | 0.517 times |
| 31 Thu Jul 2025 | 45.09 | 49.63 | 50.16 | 45.00 | 1.052 times |
| 30 Mon Jun 2025 | 49.60 | 51.60 | 54.38 | 47.80 | 0.814 times |
| 30 Fri May 2025 | 51.26 | 45.53 | 52.60 | 42.64 | 1.216 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Irb Infra (IrbInfra)
Price action analysis of Irb Infra ( (IrbInfra) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Irb Infra ( (IrbInfra) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Irb Infra ( (IrbInfra) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Irb Infra ( (IrbInfra) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Irb Infra stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Irb Infra in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Irb Infra Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Irb Infra in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Irb Infra is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 44.66 and Irb Infra (IrbInfra) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Irb Infra (IrbInfra) stock. Volume based technical analysis of Irb Infra (IrbInfra) stock is negative.
Irb Infra Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Irb Infra ( (IrbInfra) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Irb Infra ( (IrbInfra) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Irb Infra ( (IrbInfra) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Irb Infra ( (IrbInfra) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Irb Infra stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Irb Infra in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Irb Infra Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Irb Infra in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Irb Infra is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 44.66 and Irb Infra (IrbInfra) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Irb Infra (IrbInfra) stock. Volume based technical analysis of Irb Infra (IrbInfra) stock is negative.
Irb Infra Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Irb Infra charts
Click here for further forecast and predictions for tomorrow