(Onmobile) Onmobile complete technical analysis [charts+indicators] | Buy/Sell Onmobile | (Onmobile) share price targets
Complete technical analysis of Onmobile (Onmobile) by charts plus indicators, forecast predictions and share price targets for Onmobile (Onmobile)
Showing technical analysis as on 2025-08-13 View latest technical analysis
10 day averaged volume of Onmobile is 28283
| Date | Daily Closing Price | Open | High | Low | Volume |
| 13 Wed Aug 2025 | 53.85 | 52.00 | 55.00 | 52.00 | 0.607 times |
| 12 Tue Aug 2025 | 53.33 | 52.70 | 54.55 | 52.70 | 0.139 times |
| 11 Mon Aug 2025 | 53.48 | 52.71 | 54.20 | 52.64 | 0.276 times |
| 08 Fri Aug 2025 | 52.83 | 53.42 | 54.30 | 52.68 | 0.542 times |
| 07 Thu Aug 2025 | 53.69 | 53.10 | 54.44 | 52.51 | 0.637 times |
| 06 Wed Aug 2025 | 53.38 | 53.70 | 54.78 | 53.28 | 0.417 times |
| 05 Tue Aug 2025 | 54.32 | 54.90 | 55.09 | 53.47 | 0.447 times |
| 04 Mon Aug 2025 | 54.90 | 55.00 | 55.80 | 53.49 | 1.227 times |
| 01 Fri Aug 2025 | 54.21 | 53.39 | 56.65 | 53.39 | 2.417 times |
| 31 Thu Jul 2025 | 53.65 | 53.50 | 54.55 | 52.10 | 1.245 times |
My analysis of stock is bullish for shortterm, and stock might move up till 55 or till 56.7. Use a stoploss of 53.65 and if this stock hits its stoploss, then it can fall down till 52.29
Share price targets for Onmobile (Onmobile)
| Target Type | Value |
| Downside Target | 43.05 |
| Downside Target | 44.36 |
| Downside Target | 50.17 |
| Downside Target | 53.60 |
| Upside Target | 55.00 |
| Upside Target | 55.80 |
| Upside Target | 56.65 |
| Upside Target | 57.85 |
| Upside Target | 59.89 |
| Upside Target | 60.97 |
Intraday share price targets for Onmobile (Onmobile)
| Target Type | Value |
| Downside Intraday Target | 52.23 |
| Downside Intraday Target | 50.62 |
| Upside Intraday Target | 55.23 |
| Upside Intraday Target | 56.62 |
| Downside Intraday Target | 53.62 |
Weekly technical analysis of Onmobile (Onmobile)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 13 Wed Aug 2025 | 53.85 | 52.71 | 55.00 | 52.00 | 0.312 times |
| 08 Fri Aug 2025 | 52.83 | 55.00 | 55.80 | 52.51 | 0.39 times |
| 01 Fri Aug 2025 | 54.21 | 52.00 | 56.65 | 50.17 | 2.149 times |
| 25 Fri Jul 2025 | 51.99 | 55.00 | 55.32 | 51.49 | 0.385 times |
| 18 Fri Jul 2025 | 55.29 | 52.10 | 57.85 | 51.61 | 5.186 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Onmobile (Onmobile)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 13 Wed Aug 2025 | 53.85 | 53.39 | 56.65 | 52.00 | 0.262 times |
| 31 Thu Jul 2025 | 53.65 | 54.01 | 57.85 | 50.17 | 0.916 times |
| 30 Mon Jun 2025 | 54.51 | 60.97 | 60.97 | 50.50 | 0.673 times |
| 30 Fri May 2025 | 58.04 | 48.42 | 59.89 | 44.36 | 1.998 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Onmobile (Onmobile)
Price action analysis of Onmobile ( (Onmobile) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Onmobile ( (Onmobile) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Onmobile ( (Onmobile) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Onmobile ( (Onmobile) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Onmobile stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Onmobile in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Onmobile Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Onmobile in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Onmobile is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 53.99 and Onmobile (Onmobile) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Onmobile (Onmobile) stock. Volume based technical analysis of Onmobile (Onmobile) stock is negative.
Onmobile Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Onmobile ( (Onmobile) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Onmobile ( (Onmobile) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Onmobile ( (Onmobile) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Onmobile ( (Onmobile) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Onmobile stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Onmobile in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Onmobile Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Onmobile in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Onmobile is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 53.99 and Onmobile (Onmobile) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Onmobile (Onmobile) stock. Volume based technical analysis of Onmobile (Onmobile) stock is negative.
Onmobile Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Onmobile charts
Click here for further forecast and predictions for tomorrow