(BgrEnergy) Bgr Energy complete technical analysis [charts+indicators] | Buy/Sell Bgr Energy | (BgrEnergy) share price targets
Complete technical analysis of Bgr Energy (BgrEnergy) by charts plus indicators, forecast predictions and share price targets for Bgr Energy (BgrEnergy)
Showing technical analysis as on 2025-08-18 View latest technical analysis
10 day averaged volume of Bgr Energy is 146717
| Date | Daily Closing Price | Open | High | Low | Volume |
| 18 Mon Aug 2025 | 123.87 | 112.61 | 123.87 | 110.00 | 1.86 times |
| 14 Thu Aug 2025 | 112.61 | 122.00 | 122.00 | 110.60 | 0.355 times |
| 13 Wed Aug 2025 | 120.03 | 121.25 | 122.00 | 117.90 | 0.273 times |
| 12 Tue Aug 2025 | 121.26 | 131.00 | 131.00 | 120.00 | 0.165 times |
| 11 Mon Aug 2025 | 124.51 | 128.71 | 128.71 | 116.14 | 0.88 times |
| 08 Fri Aug 2025 | 126.18 | 128.01 | 134.99 | 123.17 | 2.081 times |
| 07 Thu Aug 2025 | 124.09 | 123.66 | 124.09 | 118.50 | 1.804 times |
| 06 Wed Aug 2025 | 112.81 | 112.81 | 112.81 | 108.10 | 3.927 times |
| 05 Tue Aug 2025 | 107.44 | 107.44 | 107.44 | 107.44 | 0.277 times |
| 04 Mon Aug 2025 | 102.33 | 102.33 | 102.33 | 102.33 | 0.178 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 119.1, but if it comes below 119.1, then a intra day sell could be more profitable.
If you take a sell trade below 119.1, then use 119.1 as stoploss and 108.49 as target. However if you take a buy trade in stock , then use 119.1 as stoploss and 131.8 as target.
Share price targets for Bgr Energy (BgrEnergy)
| Target Type | Value |
| Downside Target | 73.50 |
| Downside Target | 95.05 |
| Downside Target | 102.00 |
| Downside Target | 110.00 |
| Downside Target | 110.60 |
| Downside Target | 116.45 |
| Downside Target | 118.75 |
| Downside Target | 121.25 |
| Downside Target | 123.87 |
| Upside Target | 131.00 |
| Upside Target | 134.99 |
Intraday share price targets for Bgr Energy (BgrEnergy)
| Target Type | Value |
| Downside Intraday Target | 114.62 |
| Downside Intraday Target | 105.38 |
| Upside Intraday Target | 128.49 |
| Upside Intraday Target | 133.12 |
| Downside Intraday Target | 119.25 |
Weekly technical analysis of Bgr Energy (BgrEnergy)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 18 Mon Aug 2025 | 123.87 | 112.61 | 123.87 | 110.00 | 1.112 times |
| 14 Thu Aug 2025 | 112.61 | 128.71 | 131.00 | 110.60 | 0.202 times |
| 08 Fri Aug 2025 | 126.18 | 102.33 | 134.99 | 102.33 | 16.004 times |
| 01 Fri Aug 2025 | 97.46 | 99.00 | 102.00 | 95.05 | 1.357 times |
| 25 Fri Jul 2025 | 99.60 | 101.20 | 105.00 | 98.00 | 0.646 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Bgr Energy (BgrEnergy)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 18 Mon Aug 2025 | 123.87 | 98.50 | 134.99 | 96.50 | 4.27 times |
| 31 Thu Jul 2025 | 98.60 | 101.00 | 116.45 | 95.05 | 0.835 times |
| 30 Mon Jun 2025 | 101.00 | 109.90 | 118.75 | 96.00 | 0.544 times |
| 30 Fri May 2025 | 112.11 | 97.97 | 121.25 | 96.02 | 1.082 times |
Scroll below to view daily charts
Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Bgr Energy (BgrEnergy)
Price action analysis of Bgr Energy ( (BgrEnergy) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bgr Energy ( (BgrEnergy) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Bgr Energy ( (BgrEnergy) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Bgr Energy ( (BgrEnergy) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Bgr Energy stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Bgr Energy in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Bgr Energy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Bgr Energy in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Bgr Energy is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 119.5 and Bgr Energy (BgrEnergy) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Bgr Energy (BgrEnergy) stock. Volume based technical analysis of Bgr Energy (BgrEnergy) stock is negative.
Bgr Energy Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Bgr Energy ( (BgrEnergy) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bgr Energy ( (BgrEnergy) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Bgr Energy ( (BgrEnergy) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Bgr Energy ( (BgrEnergy) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Bgr Energy stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Bgr Energy in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Bgr Energy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Bgr Energy in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Bgr Energy is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 119.5 and Bgr Energy (BgrEnergy) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Bgr Energy (BgrEnergy) stock. Volume based technical analysis of Bgr Energy (BgrEnergy) stock is negative.
Bgr Energy Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Bgr Energy charts
Click here for further forecast and predictions for tomorrow