(Brigade) Brigade complete technical analysis [charts+indicators] | Buy/Sell Brigade | (Brigade) share price targets
Complete technical analysis of Brigade (Brigade) by charts plus indicators, forecast predictions and share price targets for Brigade (Brigade)
Showing technical analysis as on 2025-12-11 View latest technical analysis
10 day averaged volume of Brigade is 75704
| Date | Daily Closing Price | Open | High | Low | Volume |
| 11 Thu Dec 2025 | 869.95 | 872.50 | 890.00 | 865.05 | 0.077 times |
| 10 Wed Dec 2025 | 878.05 | 857.25 | 885.65 | 857.25 | 0.148 times |
| 09 Tue Dec 2025 | 855.95 | 867.30 | 867.30 | 838.50 | 0.299 times |
| 08 Mon Dec 2025 | 859.45 | 889.90 | 889.90 | 847.35 | 0.803 times |
| 05 Fri Dec 2025 | 882.00 | 893.05 | 907.95 | 878.95 | 8.233 times |
| 04 Thu Dec 2025 | 894.90 | 884.40 | 914.00 | 877.15 | 0.065 times |
| 03 Wed Dec 2025 | 885.80 | 889.80 | 891.05 | 879.35 | 0.054 times |
| 02 Tue Dec 2025 | 889.80 | 914.95 | 914.95 | 884.85 | 0.082 times |
| 01 Mon Dec 2025 | 897.20 | 914.95 | 914.95 | 888.60 | 0.154 times |
| 28 Fri Nov 2025 | 895.45 | 896.05 | 900.00 | 889.20 | 0.06 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 870.8, but if it comes above 870.8, then a intra day buy could be more profitable.
If you take a sell trade below 870.8, then use 870.8 as stoploss and 837.8 as target. However if you take a buy trade in stock , then use 870.8 as stoploss and 898.25 as target.
Share price targets for Brigade (Brigade)
| Target Type | Value |
| Downside Target | 838.50 |
| Upside Target | 877.15 |
| Upside Target | 914.95 |
| Upside Target | 939.15 |
| Upside Target | 959.45 |
| Upside Target | 959.95 |
| Upside Target | 993.35 |
| Upside Target | 994.85 |
| Upside Target | 1014.25 |
| Upside Target | 1059.20 |
| Upside Target | 1068.75 |
Intraday share price targets for Brigade (Brigade)
| Target Type | Value |
| Downside Intraday Target | 842.3 |
| Downside Intraday Target | 814.65 |
| Upside Intraday Target | 893.8 |
| Upside Intraday Target | 917.65 |
| Downside Intraday Target | 866.15 |
Weekly technical analysis of Brigade (Brigade)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 11 Thu Dec 2025 | 869.95 | 889.90 | 890.00 | 838.50 | 0.155 times |
| 05 Fri Dec 2025 | 882.00 | 914.95 | 914.95 | 877.15 | 2.363 times |
| 28 Fri Nov 2025 | 895.45 | 899.00 | 959.95 | 849.10 | 13.065 times |
| 21 Fri Nov 2025 | 898.75 | 943.10 | 959.45 | 897.10 | 0.43 times |
| 14 Fri Nov 2025 | 943.95 | 971.60 | 993.35 | 939.15 | 0.827 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Brigade (Brigade)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 11 Thu Dec 2025 | 869.95 | 914.95 | 914.95 | 838.50 | 1.856 times |
| 28 Fri Nov 2025 | 895.45 | 1039.05 | 1059.20 | 849.10 | 1.009 times |
| 31 Fri Oct 2025 | 1039.05 | 897.55 | 1068.75 | 883.70 | 0.554 times |
| 30 Tue Sep 2025 | 896.05 | 916.55 | 994.85 | 881.00 | 1.142 times |
Scroll below to view daily charts
Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Brigade (Brigade)
Price action analysis of Brigade ( (Brigade) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Brigade ( (Brigade) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Brigade ( (Brigade) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Brigade ( (Brigade) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Brigade stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Brigade in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Brigade Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Brigade in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Brigade is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 879.74 and Brigade (Brigade) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Brigade (Brigade) stock. Volume based technical analysis of Brigade (Brigade) stock is negative.
Brigade Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Brigade ( (Brigade) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Brigade ( (Brigade) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Brigade ( (Brigade) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Brigade ( (Brigade) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Brigade stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Brigade in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Brigade Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Brigade in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Brigade is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 879.74 and Brigade (Brigade) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Brigade (Brigade) stock. Volume based technical analysis of Brigade (Brigade) stock is negative.
Brigade Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow