(PowerGrid) Power Grid complete technical analysis [charts+indicators] | Buy/Sell Power Grid | (PowerGrid) share price targets
Complete technical analysis of Power Grid (PowerGrid) by charts plus indicators, forecast predictions and share price targets for Power Grid (PowerGrid)
Showing technical analysis as on 2025-12-09 View latest technical analysis
10 day averaged volume of Power Grid is 1023221
| Date | Daily Closing Price | Open | High | Low | Volume |
| 09 Tue Dec 2025 | 264.55 | 263.35 | 265.70 | 263.00 | 0.429 times |
| 08 Mon Dec 2025 | 265.20 | 269.00 | 269.30 | 265.00 | 0.119 times |
| 05 Fri Dec 2025 | 269.75 | 269.05 | 271.60 | 267.85 | 0.479 times |
| 04 Thu Dec 2025 | 269.15 | 267.35 | 270.10 | 266.00 | 0.368 times |
| 03 Wed Dec 2025 | 268.30 | 267.05 | 269.00 | 264.65 | 6.691 times |
| 02 Tue Dec 2025 | 267.45 | 269.15 | 270.65 | 267.00 | 0.392 times |
| 01 Mon Dec 2025 | 269.65 | 270.45 | 272.20 | 268.80 | 0.181 times |
| 28 Fri Nov 2025 | 269.90 | 273.40 | 273.75 | 269.60 | 0.205 times |
| 27 Thu Nov 2025 | 273.70 | 275.65 | 276.45 | 273.30 | 0.397 times |
| 26 Wed Nov 2025 | 275.05 | 274.55 | 276.90 | 273.40 | 0.381 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 267.3, but if it comes above 267.3, then a intra day buy could be more profitable.
If you take a sell trade below 267.3, then use 267.3 as stoploss and 262.7 as target. However if you take a buy trade in stock , then use 267.3 as stoploss and 271.07 as target.
Share price targets for Power Grid (PowerGrid)
| Target Type | Value |
| Downside Target | 263.00 |
| Upside Target | 272.30 |
| Upside Target | 275.70 |
| Upside Target | 278.95 |
| Upside Target | 279.00 |
| Upside Target | 280.00 |
| Upside Target | 290.25 |
| Upside Target | 292.65 |
| Upside Target | 294.50 |
| Upside Target | 296.70 |
Intraday share price targets for Power Grid (PowerGrid)
| Target Type | Value |
| Downside Intraday Target | 261.93 |
| Downside Intraday Target | 259.32 |
| Upside Intraday Target | 268.23 |
| Upside Intraday Target | 271.92 |
| Upside Intraday Target | 265.62 |
Weekly technical analysis of Power Grid (PowerGrid)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 09 Tue Dec 2025 | 264.55 | 269.00 | 269.30 | 263.00 | 0.068 times |
| 05 Fri Dec 2025 | 269.75 | 270.45 | 272.20 | 264.65 | 3.639 times |
| 28 Fri Nov 2025 | 269.90 | 277.65 | 279.00 | 269.60 | 0.933 times |
| 21 Fri Nov 2025 | 277.65 | 272.90 | 278.95 | 270.10 | 0.994 times |
| 14 Fri Nov 2025 | 271.30 | 268.90 | 272.30 | 264.60 | 0.976 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Power Grid (PowerGrid)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 09 Tue Dec 2025 | 264.55 | 270.45 | 272.20 | 263.00 | 0.913 times |
| 28 Fri Nov 2025 | 269.90 | 288.55 | 290.25 | 264.60 | 0.587 times |
| 31 Fri Oct 2025 | 288.15 | 281.00 | 296.70 | 280.00 | 1.316 times |
| 30 Tue Sep 2025 | 280.10 | 275.70 | 294.50 | 275.70 | 2.026 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Power Grid (PowerGrid)
Price action analysis of Power Grid ( (PowerGrid) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Power Grid ( (PowerGrid) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Power Grid ( (PowerGrid) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Power Grid ( (PowerGrid) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Power Grid stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Power Grid in short term and the sell signal is strong.
Power Grid Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Power Grid in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Power Grid is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 268.71 and Power Grid (PowerGrid) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Power Grid (PowerGrid) stock. Volume based technical analysis of Power Grid (PowerGrid) stock is negative.
Power Grid Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Power Grid ( (PowerGrid) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Power Grid ( (PowerGrid) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Power Grid ( (PowerGrid) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Power Grid ( (PowerGrid) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Power Grid stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Power Grid in short term and the sell signal is strong.
Power Grid Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Power Grid in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Power Grid is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 268.71 and Power Grid (PowerGrid) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Power Grid (PowerGrid) stock. Volume based technical analysis of Power Grid (PowerGrid) stock is negative.
Power Grid Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Power Grid charts
Click here for further forecast and predictions for tomorrow