(Omaxe) Omaxe complete technical analysis [charts+indicators] | Buy/Sell Omaxe | (Omaxe) share price targets
Complete technical analysis of Omaxe (Omaxe) by charts plus indicators, forecast predictions and share price targets for Omaxe (Omaxe)
Showing technical analysis as on 2025-09-22 View latest technical analysis
10 day averaged volume of Omaxe is 7430
| Date | Daily Closing Price | Open | High | Low | Volume |
| 22 Mon Sep 2025 | 85.79 | 84.05 | 87.55 | 84.05 | 2.158 times |
| 19 Fri Sep 2025 | 86.19 | 85.96 | 86.40 | 84.86 | 1.256 times |
| 18 Thu Sep 2025 | 85.96 | 87.59 | 89.13 | 85.20 | 2.469 times |
| 17 Wed Sep 2025 | 87.38 | 88.81 | 88.81 | 86.67 | 1.617 times |
| 16 Tue Sep 2025 | 87.07 | 88.76 | 90.00 | 86.10 | 0.622 times |
| 15 Mon Sep 2025 | 88.62 | 88.11 | 89.25 | 88.11 | 0.37 times |
| 12 Fri Sep 2025 | 88.66 | 88.85 | 89.19 | 88.33 | 0.162 times |
| 11 Thu Sep 2025 | 88.97 | 87.59 | 89.18 | 87.59 | 1.925 times |
| 10 Wed Sep 2025 | 87.13 | 87.70 | 87.80 | 86.74 | 0.61 times |
| 09 Tue Sep 2025 | 86.52 | 87.00 | 87.70 | 86.18 | 0.757 times |
Stock of Omaxe (Omaxe) has showed a significant fall. This could be a good time to exit from this stock.
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 86, but if it comes above 86, then a intra day buy could be more profitable.
If you take a sell trade below 86, then use 86 as stoploss and 84.5 as target. However if you take a buy trade in stock , then use 86 as stoploss and 87.25 as target.
Share price targets for Omaxe (Omaxe)
| Target Type | Value |
| Downside Target | 68.75 |
| Downside Target | 83.27 |
| Upside Target | 90.00 |
| Upside Target | 91.05 |
| Upside Target | 91.27 |
| Upside Target | 93.65 |
| Upside Target | 96.00 |
| Upside Target | 99.30 |
| Upside Target | 110.05 |
| Upside Target | 113.51 |
Intraday share price targets for Omaxe (Omaxe)
| Target Type | Value |
| Downside Intraday Target | 84.04 |
| Downside Intraday Target | 82.3 |
| Upside Intraday Target | 87.54 |
| Upside Intraday Target | 89.3 |
| Upside Intraday Target | 85.8 |
Weekly technical analysis of Omaxe (Omaxe)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 22 Mon Sep 2025 | 85.79 | 84.05 | 87.55 | 84.05 | 0.341 times |
| 19 Fri Sep 2025 | 86.19 | 88.11 | 90.00 | 84.86 | 1.727 times |
| 12 Fri Sep 2025 | 88.66 | 86.73 | 89.19 | 86.18 | 0.27 times |
| 05 Fri Sep 2025 | 86.73 | 88.82 | 91.05 | 85.49 | 0.099 times |
| 29 Fri Aug 2025 | 87.61 | 89.57 | 96.00 | 83.27 | 25.216 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Omaxe (Omaxe)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 22 Mon Sep 2025 | 85.79 | 88.82 | 91.05 | 84.05 | 0.158 times |
| 29 Fri Aug 2025 | 87.61 | 98.08 | 99.30 | 83.27 | 0.799 times |
| 31 Thu Jul 2025 | 97.40 | 104.25 | 110.05 | 93.65 | 0.921 times |
| 30 Mon Jun 2025 | 102.65 | 91.75 | 113.51 | 85.00 | 7.688 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Omaxe (Omaxe)
Price action analysis of Omaxe ( (Omaxe) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Omaxe ( (Omaxe) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Omaxe ( (Omaxe) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Omaxe ( (Omaxe) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Omaxe stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Omaxe in short term but the buy signal is initial and weak.
Omaxe Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Omaxe in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Omaxe is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 86.9 and Omaxe (Omaxe) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Omaxe (Omaxe) stock. Volume based technical analysis of Omaxe (Omaxe) stock is negative.
Omaxe Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Omaxe ( (Omaxe) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Omaxe ( (Omaxe) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Omaxe ( (Omaxe) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Omaxe ( (Omaxe) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Omaxe stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Omaxe in short term but the buy signal is initial and weak.
Omaxe Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Omaxe in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Omaxe is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 86.9 and Omaxe (Omaxe) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Omaxe (Omaxe) stock. Volume based technical analysis of Omaxe (Omaxe) stock is negative.
Omaxe Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow