(Omaxe) Omaxe complete technical analysis [charts+indicators] | Buy/Sell Omaxe | (Omaxe) share price targets
Complete technical analysis of Omaxe (Omaxe) by charts plus indicators, forecast predictions and share price targets for Omaxe (Omaxe)
10 day averaged volume of Omaxe is 12012
| Date | Daily Closing Price | Open | High | Low | Volume |
| 03 Fri Oct 2025 | 83.78 | 84.77 | 89.91 | 82.72 | 14.192 times |
| 01 Wed Oct 2025 | 82.23 | 79.80 | 85.10 | 79.46 | 1.098 times |
| 30 Tue Sep 2025 | 79.13 | 80.15 | 81.56 | 78.16 | 1.09 times |
| 29 Mon Sep 2025 | 80.64 | 82.47 | 83.18 | 80.15 | 0.512 times |
| 26 Fri Sep 2025 | 82.63 | 83.30 | 83.62 | 81.58 | 0.786 times |
| 25 Thu Sep 2025 | 83.28 | 85.00 | 85.20 | 82.50 | 1.125 times |
| 24 Wed Sep 2025 | 84.91 | 86.05 | 86.11 | 84.61 | 0.882 times |
| 23 Tue Sep 2025 | 86.04 | 86.51 | 88.11 | 85.60 | 0.868 times |
| 22 Mon Sep 2025 | 85.79 | 84.05 | 87.55 | 84.05 | 1.335 times |
| 19 Fri Sep 2025 | 86.19 | 85.96 | 86.40 | 84.86 | 0.777 times |
Stock of Omaxe (Omaxe) has showed a significant upmove. This could be a good time to enter in this stock!
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 82.8 as stoploss in an intra day buy trade for a target of 85.43. However, stock will show a bearish move below 82.8.
Share price targets for Omaxe (Omaxe)
| Target Type | Value |
| Downside Target | 78.16 |
| Downside Target | 81.58 |
| Downside Target | 83.27 |
| Upside Target | 88.11 |
| Upside Target | 89.91 |
| Upside Target | 90.00 |
| Upside Target | 91.05 |
| Upside Target | 93.65 |
| Upside Target | 99.30 |
| Upside Target | 110.05 |
| Upside Target | 113.51 |
Intraday share price targets for Omaxe (Omaxe)
| Target Type | Value |
| Downside Intraday Target | 77.99 |
| Downside Intraday Target | 72.2 |
| Upside Intraday Target | 89.74 |
| Upside Intraday Target | 95.7 |
| Upside Intraday Target | 83.95 |
Weekly technical analysis of Omaxe (Omaxe)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 03 Fri Oct 2025 | 83.78 | 82.47 | 89.91 | 78.16 | 3.381 times |
| 26 Fri Sep 2025 | 82.63 | 84.05 | 88.11 | 81.58 | 1.275 times |
| 19 Fri Sep 2025 | 86.19 | 88.11 | 90.00 | 84.86 | 1.727 times |
| 12 Fri Sep 2025 | 88.66 | 86.73 | 89.19 | 86.18 | 0.27 times |
| 05 Fri Sep 2025 | 86.73 | 88.82 | 91.05 | 85.49 | 0.099 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Omaxe (Omaxe)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 03 Fri Oct 2025 | 83.78 | 79.80 | 89.91 | 79.46 | 0.722 times |
| 30 Tue Sep 2025 | 79.13 | 88.82 | 91.05 | 78.16 | 0.21 times |
| 29 Fri Aug 2025 | 87.61 | 98.08 | 99.30 | 83.27 | 0.799 times |
| 31 Thu Jul 2025 | 97.40 | 104.25 | 110.05 | 93.65 | 0.921 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Omaxe (Omaxe)
Price action analysis of Omaxe ( (Omaxe) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Omaxe ( (Omaxe) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Omaxe ( (Omaxe) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Omaxe ( (Omaxe) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Omaxe stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Omaxe in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Omaxe Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Omaxe in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Omaxe is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 83.68 and Omaxe (Omaxe) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Omaxe (Omaxe) stock. Volume based technical analysis of Omaxe (Omaxe) stock is negative.
Omaxe Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Omaxe ( (Omaxe) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Omaxe ( (Omaxe) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Omaxe ( (Omaxe) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Omaxe ( (Omaxe) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Omaxe stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Omaxe in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Omaxe Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Omaxe in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Omaxe is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 83.68 and Omaxe (Omaxe) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Omaxe (Omaxe) stock. Volume based technical analysis of Omaxe (Omaxe) stock is negative.
Omaxe Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow