(AsahiSong) Asahi Song complete technical analysis [charts+indicators] | Buy/Sell Asahi Song | (AsahiSong) share price targets
Complete technical analysis of Asahi Song (AsahiSong) by charts plus indicators, forecast predictions and share price targets for Asahi Song (AsahiSong)
Showing technical analysis as on 2025-06-24 View latest technical analysis
10 day averaged volume of Asahi Song is 607
| Date | Daily Closing Price | Open | High | Low | Volume |
| 24 Tue Jun 2025 | 421.30 | 421.00 | 434.95 | 421.00 | 1.219 times |
| 23 Mon Jun 2025 | 421.00 | 418.90 | 425.00 | 418.90 | 1.267 times |
| 19 Thu Jun 2025 | 422.00 | 422.00 | 422.00 | 422.00 | 0.824 times |
| 18 Wed Jun 2025 | 428.15 | 438.90 | 439.10 | 423.35 | 0.748 times |
| 17 Tue Jun 2025 | 439.10 | 441.05 | 452.00 | 435.60 | 0.969 times |
| 16 Mon Jun 2025 | 449.40 | 435.00 | 449.40 | 435.00 | 1.028 times |
| 13 Fri Jun 2025 | 428.00 | 428.00 | 428.00 | 415.25 | 1.3 times |
| 12 Thu Jun 2025 | 435.75 | 435.75 | 435.75 | 435.70 | 0.494 times |
| 11 Wed Jun 2025 | 435.75 | 434.40 | 435.75 | 434.00 | 1.099 times |
| 10 Tue Jun 2025 | 415.00 | 420.20 | 421.00 | 411.05 | 0.789 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 416.7 as stoploss in an intra day buy trade for a target of 426.81. However, stock will show a bearish move below 416.7.
Share price targets for Asahi Song (AsahiSong)
| Target Type | Value |
| Downside Target | 257.00 |
| Downside Target | 268.00 |
| Downside Target | 303.00 |
| Downside Target | 321.00 |
| Downside Target | 342.65 |
| Downside Target | 383.35 |
| Downside Target | 397.00 |
| Downside Target | 405.00 |
| Upside Target | 434.95 |
| Upside Target | 435.75 |
| Upside Target | 442.00 |
| Upside Target | 452.00 |
| Upside Target | 483.25 |
Intraday share price targets for Asahi Song (AsahiSong)
| Target Type | Value |
| Downside Intraday Target | 415.15 |
| Downside Intraday Target | 409 |
| Upside Intraday Target | 431.2 |
| Upside Intraday Target | 441.1 |
| Upside Intraday Target | 425.05 |
Weekly technical analysis of Asahi Song (AsahiSong)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 24 Tue Jun 2025 | 421.30 | 418.90 | 434.95 | 418.90 | 0.697 times |
| 19 Thu Jun 2025 | 422.00 | 435.00 | 452.00 | 422.00 | 0.69 times |
| 13 Fri Jun 2025 | 428.00 | 419.90 | 435.75 | 411.05 | 0.662 times |
| 06 Fri Jun 2025 | 416.00 | 422.70 | 429.70 | 405.00 | 1.048 times |
| 30 Fri May 2025 | 422.70 | 424.90 | 442.00 | 415.00 | 0.409 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Asahi Song (AsahiSong)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 24 Tue Jun 2025 | 421.30 | 422.70 | 452.00 | 405.00 | 0.124 times |
| 30 Fri May 2025 | 422.70 | 342.65 | 483.25 | 342.65 | 5.122 times |
| 30 Wed Apr 2025 | 341.65 | 340.30 | 383.35 | 321.00 | 0.348 times |
| 28 Fri Mar 2025 | 332.00 | 281.95 | 397.00 | 268.00 | 4.325 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Asahi Song (AsahiSong)
Price action analysis of Asahi Song ( (AsahiSong) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Asahi Song ( (AsahiSong) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Asahi Song ( (AsahiSong) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Asahi Song ( (AsahiSong) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Asahi Song stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Asahi Song in short term but the sell signal is initial and weak.
Asahi Song Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Asahi Song in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Asahi Song is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 429.33 and Asahi Song (AsahiSong) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Asahi Song (AsahiSong) stock. Volume based technical analysis of Asahi Song (AsahiSong) stock is negative.
Asahi Song Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Asahi Song ( (AsahiSong) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Asahi Song ( (AsahiSong) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Asahi Song ( (AsahiSong) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Asahi Song ( (AsahiSong) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Asahi Song stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Asahi Song in short term but the sell signal is initial and weak.
Asahi Song Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Asahi Song in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Asahi Song is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 429.33 and Asahi Song (AsahiSong) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Asahi Song (AsahiSong) stock. Volume based technical analysis of Asahi Song (AsahiSong) stock is negative.
Asahi Song Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Asahi Song charts
Click here for further forecast and predictions for tomorrow