(FiemInds) Fiem Inds complete technical analysis [charts+indicators] | Buy/Sell Fiem Inds | (FiemInds) share price targets
Complete technical analysis of Fiem Inds (FiemInds) by charts plus indicators, forecast predictions and share price targets for Fiem Inds (FiemInds)
Showing technical analysis as on 2025-11-06 View latest technical analysis
10 day averaged volume of Fiem Inds is 4951
| Date | Daily Closing Price | Open | High | Low | Volume |
| 06 Thu Nov 2025 | 2075.60 | 2106.00 | 2122.90 | 2057.95 | 1.342 times |
| 04 Tue Nov 2025 | 2116.65 | 2121.05 | 2132.20 | 2082.60 | 0.351 times |
| 03 Mon Nov 2025 | 2113.90 | 2081.25 | 2120.00 | 2077.70 | 0.564 times |
| 31 Fri Oct 2025 | 2083.15 | 2094.40 | 2104.30 | 2070.85 | 1.006 times |
| 30 Thu Oct 2025 | 2096.90 | 2112.20 | 2124.95 | 2087.85 | 0.348 times |
| 29 Wed Oct 2025 | 2105.45 | 2101.35 | 2112.15 | 2085.95 | 0.543 times |
| 28 Tue Oct 2025 | 2099.50 | 2103.85 | 2110.00 | 2073.80 | 1.552 times |
| 27 Mon Oct 2025 | 2087.40 | 2000.65 | 2103.85 | 2000.65 | 1.716 times |
| 23 Thu Oct 2025 | 2024.10 | 2032.40 | 2057.30 | 2018.40 | 1.959 times |
| 21 Tue Oct 2025 | 2027.60 | 2024.15 | 2053.00 | 2002.80 | 0.663 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 2088.9 as stoploss in an intra day sell trade for a target of 2017.92. However, stock will show a bullish move above 2088.9.
Share price targets for Fiem Inds (FiemInds)
| Target Type | Value |
| Downside Target | 1794.05 |
| Downside Target | 1869.10 |
| Downside Target | 1991.00 |
| Downside Target | 2057.95 |
| Upside Target | 2124.95 |
| Upside Target | 2132.20 |
| Upside Target | 2200.30 |
| Upside Target | 2276.30 |
Intraday share price targets for Fiem Inds (FiemInds)
| Target Type | Value |
| Downside Intraday Target | 2044.97 |
| Downside Intraday Target | 2014.33 |
| Upside Intraday Target | 2119.22 |
| Upside Intraday Target | 2162.83 |
| Upside Intraday Target | 2088.58 |
Weekly technical analysis of Fiem Inds (FiemInds)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 06 Thu Nov 2025 | 2075.60 | 2081.25 | 2132.20 | 2057.95 | 0.437 times |
| 31 Fri Oct 2025 | 2083.15 | 2000.65 | 2124.95 | 2000.65 | 1.317 times |
| 23 Thu Oct 2025 | 2024.10 | 1935.00 | 2057.30 | 1928.80 | 1.292 times |
| 17 Fri Oct 2025 | 1935.05 | 1941.90 | 1991.00 | 1923.90 | 0.632 times |
| 10 Fri Oct 2025 | 1941.65 | 1979.80 | 2017.90 | 1888.00 | 0.711 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Fiem Inds (FiemInds)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 06 Thu Nov 2025 | 2075.60 | 2081.25 | 2132.20 | 2057.95 | 0.119 times |
| 31 Fri Oct 2025 | 2083.15 | 1921.15 | 2124.95 | 1888.00 | 0.065 times |
| 30 Tue Sep 2025 | 1903.30 | 2148.60 | 2276.30 | 1869.10 | 16.688 times |
| 29 Fri Aug 2025 | 2100.60 | 1890.75 | 2200.30 | 1794.05 | 0.809 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Fiem Inds (FiemInds)
Price action analysis of Fiem Inds ( (FiemInds) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Fiem Inds ( (FiemInds) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Fiem Inds ( (FiemInds) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Fiem Inds ( (FiemInds) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Fiem Inds stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Fiem Inds in short term and the buy signal is strong.
Fiem Inds Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Fiem Inds in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Fiem Inds is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2074.79 and Fiem Inds (FiemInds) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Fiem Inds (FiemInds) stock. Volume based technical analysis of Fiem Inds (FiemInds) stock is negative.
Fiem Inds Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Fiem Inds ( (FiemInds) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Fiem Inds ( (FiemInds) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Fiem Inds ( (FiemInds) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Fiem Inds ( (FiemInds) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Fiem Inds stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Fiem Inds in short term and the buy signal is strong.
Fiem Inds Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Fiem Inds in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Fiem Inds is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2074.79 and Fiem Inds (FiemInds) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Fiem Inds (FiemInds) stock. Volume based technical analysis of Fiem Inds (FiemInds) stock is negative.
Fiem Inds Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Fiem Inds charts
Click here for further forecast and predictions for tomorrow