(FiemInds) Fiem Inds complete technical analysis [charts+indicators] | Buy/Sell Fiem Inds | (FiemInds) share price targets
Complete technical analysis of Fiem Inds (FiemInds) by charts plus indicators, forecast predictions and share price targets for Fiem Inds (FiemInds)
Showing technical analysis as on 2025-09-05 View latest technical analysis
10 day averaged volume of Fiem Inds is 11363
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Fri Sep 2025 | 2038.00 | 2169.85 | 2176.10 | 2005.00 | 40.208 times |
| 04 Thu Sep 2025 | 2178.45 | 2244.00 | 2244.10 | 2149.40 | 2.486 times |
| 03 Wed Sep 2025 | 2180.00 | 2191.35 | 2203.15 | 2169.00 | 3.063 times |
| 02 Tue Sep 2025 | 2190.20 | 2217.80 | 2217.80 | 2165.05 | 0.537 times |
| 01 Mon Sep 2025 | 2193.50 | 2148.60 | 2198.25 | 2112.00 | 0.389 times |
| 29 Fri Aug 2025 | 2100.60 | 2125.00 | 2140.40 | 2091.60 | 0.171 times |
| 28 Thu Aug 2025 | 2095.95 | 2071.15 | 2200.30 | 2055.15 | 1.57 times |
| 26 Tue Aug 2025 | 2038.30 | 1999.90 | 2072.20 | 1972.25 | 0.409 times |
| 25 Mon Aug 2025 | 1997.65 | 1911.25 | 2030.00 | 1911.25 | 0.723 times |
| 22 Fri Aug 2025 | 2063.15 | 2098.80 | 2098.80 | 2027.65 | 0.129 times |
Stock of Fiem Inds (FiemInds) has showed a significant fall. This could be a good time to exit from this stock.
My analysis of stock is bullish for shortterm, and stock might move up till 2146.5 or till 2308.1. Use a stoploss of 2011.76 and if this stock hits its stoploss, then it can fall down till 1877.05
Share price targets for Fiem Inds (FiemInds)
| Target Type | Value |
| Downside Target | 1353.05 |
| Downside Target | 1641.30 |
| Downside Target | 1794.05 |
| Downside Target | 1862.10 |
| Downside Target | 1955.00 |
| Downside Target | 2005.00 |
| Upside Target | 2053.50 |
| Upside Target | 2155.00 |
| Upside Target | 2200.30 |
| Upside Target | 2244.10 |
Intraday share price targets for Fiem Inds (FiemInds)
| Target Type | Value |
| Downside Intraday Target | 1947.3 |
| Downside Intraday Target | 1856.6 |
| Upside Intraday Target | 2186.4 |
| Upside Intraday Target | 2334.8 |
| Upside Intraday Target | 2095.7 |
Weekly technical analysis of Fiem Inds (FiemInds)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Fri Sep 2025 | 2038.00 | 2148.60 | 2244.10 | 2005.00 | 16.243 times |
| 29 Fri Aug 2025 | 2100.60 | 1911.25 | 2200.30 | 1911.25 | 1.06 times |
| 22 Fri Aug 2025 | 2063.15 | 1898.60 | 2155.00 | 1862.10 | 5.587 times |
| 14 Thu Aug 2025 | 1829.50 | 1800.20 | 1999.95 | 1794.05 | 0.413 times |
| 08 Fri Aug 2025 | 1807.60 | 1881.25 | 1955.00 | 1800.45 | 0.705 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Fiem Inds (FiemInds)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Fri Sep 2025 | 2038.00 | 2148.60 | 2244.10 | 2005.00 | 6.175 times |
| 29 Fri Aug 2025 | 2100.60 | 1890.75 | 2200.30 | 1794.05 | 0.809 times |
| 31 Thu Jul 2025 | 1928.05 | 1931.20 | 2053.50 | 1880.05 | 0.601 times |
| 30 Mon Jun 2025 | 1927.60 | 1643.95 | 1970.35 | 1641.30 | 2.223 times |
Scroll below to view daily charts
Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Fiem Inds (FiemInds)
Price action analysis of Fiem Inds ( (FiemInds) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Fiem Inds ( (FiemInds) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Fiem Inds ( (FiemInds) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Fiem Inds ( (FiemInds) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Fiem Inds stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Fiem Inds in short term and the buy signal is strong.
Fiem Inds Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Fiem Inds in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Fiem Inds is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2058.17 and Fiem Inds (FiemInds) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Fiem Inds (FiemInds) stock. Volume based technical analysis of Fiem Inds (FiemInds) stock is negative.
Fiem Inds Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Fiem Inds ( (FiemInds) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Fiem Inds ( (FiemInds) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Fiem Inds ( (FiemInds) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Fiem Inds ( (FiemInds) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Fiem Inds stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Fiem Inds in short term and the buy signal is strong.
Fiem Inds Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Fiem Inds in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Fiem Inds is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2058.17 and Fiem Inds (FiemInds) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Fiem Inds (FiemInds) stock. Volume based technical analysis of Fiem Inds (FiemInds) stock is negative.
Fiem Inds Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Fiem Inds charts
Click here for further forecast and predictions for tomorrow