(GujPetronet) Guj Petronet complete technical analysis [charts+indicators] | Buy/Sell Guj Petronet | (GujPetronet) share price targets
Complete technical analysis of Guj Petronet (GujPetronet) by charts plus indicators, forecast predictions and share price targets for Guj Petronet (GujPetronet)
Showing technical analysis as on 2025-08-18 View latest technical analysis
10 day averaged volume of Guj Petronet is 14020
| Date | Daily Closing Price | Open | High | Low | Volume |
| 18 Mon Aug 2025 | 304.80 | 300.90 | 305.65 | 300.60 | 0.946 times |
| 14 Thu Aug 2025 | 300.90 | 300.05 | 308.35 | 298.75 | 0.831 times |
| 13 Wed Aug 2025 | 302.85 | 306.50 | 313.70 | 301.60 | 0.931 times |
| 12 Tue Aug 2025 | 303.30 | 313.40 | 313.40 | 301.00 | 0.352 times |
| 11 Mon Aug 2025 | 302.30 | 303.05 | 309.45 | 300.95 | 0.578 times |
| 08 Fri Aug 2025 | 304.40 | 296.25 | 311.85 | 296.25 | 2.515 times |
| 07 Thu Aug 2025 | 300.40 | 300.00 | 304.45 | 296.75 | 0.797 times |
| 06 Wed Aug 2025 | 303.70 | 310.95 | 312.00 | 302.60 | 1.578 times |
| 05 Tue Aug 2025 | 307.80 | 309.80 | 311.55 | 305.50 | 0.639 times |
| 04 Mon Aug 2025 | 305.00 | 310.20 | 310.25 | 301.10 | 0.737 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 302.2 as stoploss in an intra day buy trade for a target of 313.76. However, stock will show a bearish move below 302.2.
Share price targets for Guj Petronet (GujPetronet)
| Target Type | Value |
| Downside Target | 285.45 |
| Downside Target | 292.05 |
| Upside Target | 314.00 |
| Upside Target | 317.60 |
| Upside Target | 322.25 |
| Upside Target | 327.50 |
| Upside Target | 334.70 |
| Upside Target | 343.25 |
| Upside Target | 347.70 |
| Upside Target | 360.00 |
Intraday share price targets for Guj Petronet (GujPetronet)
| Target Type | Value |
| Downside Intraday Target | 301.72 |
| Downside Intraday Target | 298.63 |
| Upside Intraday Target | 306.77 |
| Upside Intraday Target | 308.73 |
| Downside Intraday Target | 303.68 |
Weekly technical analysis of Guj Petronet (GujPetronet)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 18 Mon Aug 2025 | 304.80 | 300.90 | 305.65 | 300.60 | 0.352 times |
| 14 Thu Aug 2025 | 300.90 | 303.05 | 313.70 | 298.75 | 0.429 times |
| 08 Fri Aug 2025 | 304.40 | 310.20 | 312.00 | 296.25 | 1.854 times |
| 01 Fri Aug 2025 | 308.80 | 322.00 | 327.50 | 307.85 | 0.183 times |
| 25 Fri Jul 2025 | 323.45 | 326.60 | 347.70 | 322.25 | 3.617 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Guj Petronet (GujPetronet)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 18 Mon Aug 2025 | 304.80 | 315.60 | 317.60 | 296.25 | 0.269 times |
| 31 Thu Jul 2025 | 315.60 | 330.00 | 347.70 | 314.00 | 0.953 times |
| 30 Mon Jun 2025 | 329.85 | 327.85 | 343.25 | 310.30 | 1.294 times |
| 30 Fri May 2025 | 328.55 | 316.20 | 360.00 | 292.05 | 1.069 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Guj Petronet (GujPetronet)
Price action analysis of Guj Petronet ( (GujPetronet) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Guj Petronet ( (GujPetronet) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Guj Petronet ( (GujPetronet) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Guj Petronet ( (GujPetronet) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Guj Petronet stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Guj Petronet in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Guj Petronet Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Guj Petronet in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Guj Petronet is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 303.67 and Guj Petronet (GujPetronet) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Guj Petronet (GujPetronet) stock. Volume based technical analysis of Guj Petronet (GujPetronet) stock is negative.
Guj Petronet Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Guj Petronet ( (GujPetronet) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Guj Petronet ( (GujPetronet) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Guj Petronet ( (GujPetronet) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Guj Petronet ( (GujPetronet) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Guj Petronet stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Guj Petronet in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Guj Petronet Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Guj Petronet in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Guj Petronet is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 303.67 and Guj Petronet (GujPetronet) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Guj Petronet (GujPetronet) stock. Volume based technical analysis of Guj Petronet (GujPetronet) stock is negative.
Guj Petronet Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Guj Petronet charts
Click here for further forecast and predictions for tomorrow