Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(DwarSugar) Dwar Sugar complete technical analysis [charts+indicators] | Buy/Sell Dwar Sugar | (DwarSugar) share price targets

Complete technical analysis of Dwar Sugar (DwarSugar) by charts plus indicators, forecast predictions and share price targets for Dwar Sugar (DwarSugar)

10 day averaged volume of Dwar Sugar is 16771

Date	Daily Closing Price	Open	High	Low	Volume
05 Fri Dec 2025	38.38	38.00	38.79	38.00	0.587 times
04 Thu Dec 2025	38.34	38.06	39.20	38.06	0.879 times
03 Wed Dec 2025	38.79	39.83	39.83	38.72	0.922 times
02 Tue Dec 2025	39.82	40.00	40.18	39.70	0.553 times
01 Mon Dec 2025	40.34	40.25	41.23	40.10	0.978 times
28 Fri Nov 2025	40.78	41.47	41.47	40.58	0.813 times
27 Thu Nov 2025	41.35	41.48	41.60	40.87	1.111 times
26 Wed Nov 2025	41.13	41.75	41.75	40.55	0.569 times
25 Tue Nov 2025	40.94	40.00	41.33	40.00	1.432 times
24 Mon Nov 2025	40.19	40.50	41.45	40.05	1.086 times

Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 38.2, for a target of 39.7 or 40.87

Share price targets for Dwar Sugar (DwarSugar)

Target Type	Value
Downside Target	38.00
Upside Target	39.38
Upside Target	41.33
Upside Target	41.75
Upside Target	42.18
Upside Target	43.00
Upside Target	43.50
Upside Target	43.75
Upside Target	46.22
Upside Target	46.80

Intraday share price targets for Dwar Sugar (DwarSugar)

Target Type	Value
Downside Intraday Target	37.18
Downside Intraday Target	35.97
Upside Intraday Target	40.41
Upside Intraday Target	42.43
Upside Intraday Target	39.2

Weekly technical analysis of Dwar Sugar (DwarSugar)

Date	Weekly Closing Price	Open	High	Low	Volume
05 Fri Dec 2025	38.38	40.25	41.23	38.00	0.782 times
28 Fri Nov 2025	40.78	40.50	41.75	40.00	0.961 times
21 Fri Nov 2025	40.75	42.00	42.18	40.63	0.873 times
14 Fri Nov 2025	41.89	42.72	43.75	41.20	0.946 times
07 Fri Nov 2025	41.88	42.76	43.00	41.33	0.578 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Dwar Sugar (DwarSugar)

Date	Monthly Closing Price	Open	High	Low	Volume
05 Fri Dec 2025	38.38	40.25	41.23	38.00	0.174 times
28 Fri Nov 2025	40.78	42.76	43.75	40.00	0.46 times
31 Fri Oct 2025	43.40	40.98	46.22	40.91	0.434 times
30 Tue Sep 2025	40.98	40.49	46.80	39.38	2.146 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Dwar Sugar (DwarSugar)

Price action analysis of Dwar Sugar ( (DwarSugar) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Dwar Sugar ( (DwarSugar) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Dwar Sugar ( (DwarSugar) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Dwar Sugar stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Dwar Sugar in short term and the sell signal is strong.

Dwar Sugar Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Dwar Sugar in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Dwar Sugar is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 40.12 and Dwar Sugar (DwarSugar) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Dwar Sugar (DwarSugar) stock. Volume based technical analysis of Dwar Sugar (DwarSugar) stock is negative.

Dwar Sugar Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.