(MindaInd) Minda Ind complete technical analysis [charts+indicators] | Buy/Sell Minda Ind | (MindaInd) share price targets
Complete technical analysis of Minda Ind (MindaInd) by charts plus indicators, forecast predictions and share price targets for Minda Ind (MindaInd)
Showing technical analysis as on 2025-11-20 View latest technical analysis
10 day averaged volume of Minda Ind is 45195
| Date | Daily Closing Price | Open | High | Low | Volume |
| 20 Thu Nov 2025 | 1291.60 | 1305.50 | 1315.00 | 1286.20 | 0.138 times |
| 18 Tue Nov 2025 | 1292.65 | 1305.15 | 1305.15 | 1273.40 | 0.123 times |
| 17 Mon Nov 2025 | 1299.85 | 1316.15 | 1316.15 | 1297.15 | 0.171 times |
| 14 Fri Nov 2025 | 1307.00 | 1305.15 | 1311.05 | 1290.05 | 0.215 times |
| 13 Thu Nov 2025 | 1302.75 | 1328.20 | 1334.85 | 1293.90 | 0.588 times |
| 12 Wed Nov 2025 | 1332.95 | 1302.15 | 1335.25 | 1302.15 | 0.729 times |
| 11 Tue Nov 2025 | 1311.20 | 1323.65 | 1341.00 | 1308.00 | 3.239 times |
| 10 Mon Nov 2025 | 1319.30 | 1229.60 | 1327.00 | 1229.55 | 2.124 times |
| 07 Fri Nov 2025 | 1229.20 | 1242.45 | 1255.95 | 1197.80 | 2.187 times |
| 06 Thu Nov 2025 | 1233.25 | 1256.40 | 1263.00 | 1228.40 | 0.372 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 1301.6 as stoploss in an intra day sell trade for a target of 1258.14. However, stock will show a bullish move above 1301.6.
Share price targets for Minda Ind (MindaInd)
| Target Type | Value |
| Downside Target | 1025.25 |
| Downside Target | 1143.00 |
| Downside Target | 1172.90 |
| Downside Target | 1229.55 |
| Downside Target | 1273.40 |
| Downside Target | 1276.00 |
| Upside Target | 1301.60 |
| Upside Target | 1316.15 |
| Upside Target | 1341.00 |
| Upside Target | 1348.75 |
| Upside Target | 1381.95 |
Intraday share price targets for Minda Ind (MindaInd)
| Target Type | Value |
| Downside Intraday Target | 1271.28 |
| Downside Intraday Target | 1250.97 |
| Upside Intraday Target | 1314.03 |
| Upside Intraday Target | 1336.47 |
| Upside Intraday Target | 1293.72 |
Weekly technical analysis of Minda Ind (MindaInd)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 20 Thu Nov 2025 | 1291.60 | 1316.15 | 1316.15 | 1273.40 | 0.063 times |
| 14 Fri Nov 2025 | 1307.00 | 1229.60 | 1341.00 | 1229.55 | 1.966 times |
| 07 Fri Nov 2025 | 1229.20 | 1235.10 | 1276.00 | 1197.80 | 1.503 times |
| 31 Fri Oct 2025 | 1235.05 | 1175.10 | 1243.90 | 1175.10 | 2.637 times |
| 23 Thu Oct 2025 | 1197.35 | 1210.65 | 1239.95 | 1194.10 | 0.396 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Minda Ind (MindaInd)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 20 Thu Nov 2025 | 1291.60 | 1235.10 | 1341.00 | 1197.80 | 0.873 times |
| 31 Fri Oct 2025 | 1235.05 | 1300.00 | 1381.95 | 1172.90 | 1.103 times |
| 30 Tue Sep 2025 | 1300.00 | 1280.20 | 1348.75 | 1260.10 | 0.608 times |
| 29 Fri Aug 2025 | 1277.75 | 1032.05 | 1301.60 | 1025.25 | 2.139 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Minda Ind (MindaInd)
Price action analysis of Minda Ind ( (MindaInd) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Minda Ind ( (MindaInd) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Minda Ind ( (MindaInd) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Minda Ind ( (MindaInd) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Minda Ind stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Minda Ind in short term and the buy signal is strong.
Minda Ind Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Minda Ind in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Minda Ind is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1292.18 and Minda Ind (MindaInd) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Minda Ind (MindaInd) stock. Volume based technical analysis of Minda Ind (MindaInd) stock is negative.
Minda Ind Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Minda Ind ( (MindaInd) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Minda Ind ( (MindaInd) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Minda Ind ( (MindaInd) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Minda Ind ( (MindaInd) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Minda Ind stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Minda Ind in short term and the buy signal is strong.
Minda Ind Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Minda Ind in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Minda Ind is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1292.18 and Minda Ind (MindaInd) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Minda Ind (MindaInd) stock. Volume based technical analysis of Minda Ind (MindaInd) stock is negative.
Minda Ind Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Minda Ind charts
Click here for further forecast and predictions for tomorrow