(DatamGlob) Datam Glob complete technical analysis [charts+indicators] | Buy/Sell Datam Glob | (DatamGlob) share price targets
Complete technical analysis of Datam Glob (DatamGlob) by charts plus indicators, forecast predictions and share price targets for Datam Glob (DatamGlob)
10 day averaged volume of Datam Glob is 9988
| Date | Daily Closing Price | Open | High | Low | Volume |
| 01 Mon Dec 2025 | 842.20 | 841.40 | 864.40 | 838.35 | 0.508 times |
| 28 Fri Nov 2025 | 841.35 | 840.40 | 853.00 | 835.30 | 0.162 times |
| 27 Thu Nov 2025 | 840.35 | 853.85 | 856.00 | 837.05 | 0.593 times |
| 26 Wed Nov 2025 | 853.85 | 850.40 | 860.95 | 846.50 | 0.416 times |
| 25 Tue Nov 2025 | 845.45 | 845.35 | 856.70 | 842.00 | 0.391 times |
| 24 Mon Nov 2025 | 845.30 | 864.85 | 869.00 | 841.65 | 1.048 times |
| 21 Fri Nov 2025 | 864.80 | 890.95 | 892.50 | 853.25 | 1.566 times |
| 20 Thu Nov 2025 | 894.55 | 905.10 | 920.45 | 886.70 | 0.625 times |
| 18 Tue Nov 2025 | 893.85 | 902.90 | 902.90 | 879.35 | 0.824 times |
| 17 Mon Nov 2025 | 900.00 | 885.00 | 930.20 | 885.00 | 3.994 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 850.9, but if it comes above 850.9, then a intra day buy could be more profitable.
If you take a sell trade below 850.9, then use 850.9 as stoploss and 817 as target. However if you take a buy trade in stock , then use 850.9 as stoploss and 879.13 as target.
Share price targets for Datam Glob (DatamGlob)
| Target Type | Value |
| Downside Target | 831.75 |
| Upside Target | 868.40 |
| Upside Target | 869.00 |
| Upside Target | 906.00 |
| Upside Target | 930.20 |
| Upside Target | 945.90 |
| Upside Target | 1015.00 |
| Upside Target | 1052.90 |
| Upside Target | 1119.95 |
Intraday share price targets for Datam Glob (DatamGlob)
| Target Type | Value |
| Downside Intraday Target | 832.23 |
| Downside Intraday Target | 822.27 |
| Upside Intraday Target | 858.28 |
| Upside Intraday Target | 874.37 |
| Upside Intraday Target | 848.32 |
Weekly technical analysis of Datam Glob (DatamGlob)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 01 Mon Dec 2025 | 842.20 | 841.40 | 864.40 | 838.35 | 0.194 times |
| 28 Fri Nov 2025 | 841.35 | 864.85 | 869.00 | 835.30 | 0.373 times |
| 21 Fri Nov 2025 | 864.80 | 885.00 | 930.20 | 853.25 | 1.487 times |
| 14 Fri Nov 2025 | 878.85 | 884.60 | 906.00 | 862.00 | 0.877 times |
| 07 Fri Nov 2025 | 886.10 | 926.00 | 945.90 | 868.40 | 0.362 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Datam Glob (DatamGlob)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 01 Mon Dec 2025 | 842.20 | 841.40 | 864.40 | 838.35 | 0.026 times |
| 28 Fri Nov 2025 | 841.35 | 926.00 | 945.90 | 835.30 | 0.77 times |
| 31 Fri Oct 2025 | 934.20 | 847.95 | 1015.00 | 837.15 | 0.439 times |
| 30 Tue Sep 2025 | 839.95 | 1030.60 | 1052.90 | 831.75 | 0.69 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Datam Glob (DatamGlob)
Price action analysis of Datam Glob ( (DatamGlob) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Datam Glob ( (DatamGlob) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Datam Glob ( (DatamGlob) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Datam Glob ( (DatamGlob) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Datam Glob stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Datam Glob in short term and the sell signal is strong.
Datam Glob Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Datam Glob in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Datam Glob is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 876.73 and Datam Glob (DatamGlob) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Datam Glob (DatamGlob) stock. Volume based technical analysis of Datam Glob (DatamGlob) stock is negative.
Datam Glob Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Datam Glob ( (DatamGlob) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Datam Glob ( (DatamGlob) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Datam Glob ( (DatamGlob) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Datam Glob ( (DatamGlob) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Datam Glob stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Datam Glob in short term and the sell signal is strong.
Datam Glob Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Datam Glob in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Datam Glob is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 876.73 and Datam Glob (DatamGlob) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Datam Glob (DatamGlob) stock. Volume based technical analysis of Datam Glob (DatamGlob) stock is negative.
Datam Glob Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Datam Glob charts
Click here for further forecast and predictions for tomorrow