(Biocon) Biocon complete technical analysis [charts+indicators] | Buy/Sell Biocon | (Biocon) share price targets
Complete technical analysis of Biocon (Biocon) by charts plus indicators, forecast predictions and share price targets for Biocon (Biocon)
Showing technical analysis as on 2025-07-28 View latest technical analysis
10 day averaged volume of Biocon is 208610
| Date | Daily Closing Price | Open | High | Low | Volume |
| 28 Mon Jul 2025 | 387.40 | 393.65 | 403.00 | 386.65 | 0.584 times |
| 25 Fri Jul 2025 | 394.00 | 394.55 | 399.50 | 392.40 | 0.284 times |
| 24 Thu Jul 2025 | 397.55 | 397.45 | 404.35 | 396.70 | 0.719 times |
| 23 Wed Jul 2025 | 396.85 | 384.80 | 398.05 | 384.80 | 0.446 times |
| 22 Tue Jul 2025 | 387.05 | 394.45 | 394.75 | 386.50 | 0.495 times |
| 21 Mon Jul 2025 | 394.50 | 400.00 | 400.00 | 393.90 | 0.727 times |
| 18 Fri Jul 2025 | 398.90 | 397.00 | 405.90 | 396.60 | 0.999 times |
| 17 Thu Jul 2025 | 396.85 | 397.50 | 398.70 | 392.60 | 0.466 times |
| 16 Wed Jul 2025 | 394.55 | 399.05 | 405.85 | 393.25 | 3.542 times |
| 15 Tue Jul 2025 | 390.20 | 380.25 | 391.50 | 380.25 | 1.884 times |
My analysis of stock is bullish for shortterm, and stock might move up till 394.7 or till 408.6. Use a stoploss of 383.14 and if this stock hits its stoploss, then it can fall down till 371.59
Share price targets for Biocon (Biocon)
| Target Type | Value |
| Downside Target | 290.80 |
| Downside Target | 303.85 |
| Downside Target | 317.70 |
| Downside Target | 327.75 |
| Downside Target | 348.30 |
| Downside Target | 364.65 |
| Downside Target | 381.00 |
| Downside Target | 384.80 |
| Downside Target | 386.65 |
| Upside Target | 403.00 |
| Upside Target | 404.35 |
| Upside Target | 405.90 |
Intraday share price targets for Biocon (Biocon)
| Target Type | Value |
| Downside Intraday Target | 381.7 |
| Downside Intraday Target | 376 |
| Upside Intraday Target | 398.05 |
| Upside Intraday Target | 408.7 |
| Upside Intraday Target | 392.35 |
Weekly technical analysis of Biocon (Biocon)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 28 Mon Jul 2025 | 387.40 | 393.65 | 403.00 | 386.65 | 0.219 times |
| 25 Fri Jul 2025 | 394.00 | 400.00 | 404.35 | 384.80 | 0.365 times |
| 18 Fri Jul 2025 | 398.90 | 373.55 | 405.90 | 369.30 | 2.485 times |
| 11 Fri Jul 2025 | 373.60 | 381.00 | 381.80 | 366.80 | 0.707 times |
| 04 Fri Jul 2025 | 380.15 | 356.75 | 381.00 | 349.55 | 0.726 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Biocon (Biocon)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 28 Mon Jul 2025 | 387.40 | 356.05 | 405.90 | 354.15 | 0.878 times |
| 30 Mon Jun 2025 | 355.60 | 338.80 | 364.65 | 327.75 | 1.685 times |
| 30 Fri May 2025 | 335.55 | 324.90 | 349.80 | 317.70 | 1.329 times |
| 30 Wed Apr 2025 | 321.70 | 340.90 | 348.30 | 303.85 | 0.759 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Biocon (Biocon)
Price action analysis of Biocon ( (Biocon) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Biocon ( (Biocon) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Biocon ( (Biocon) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Biocon ( (Biocon) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Biocon stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Biocon in short term but the sell signal is initial and weak.
Biocon Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Biocon in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Biocon is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 393.79 and Biocon (Biocon) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Biocon (Biocon) stock. Volume based technical analysis of Biocon (Biocon) stock is negative.
Biocon Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Biocon ( (Biocon) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Biocon ( (Biocon) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Biocon ( (Biocon) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Biocon ( (Biocon) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Biocon stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Biocon in short term but the sell signal is initial and weak.
Biocon Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Biocon in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Biocon is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 393.79 and Biocon (Biocon) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Biocon (Biocon) stock. Volume based technical analysis of Biocon (Biocon) stock is negative.
Biocon Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow