(Avantel) Avantel complete technical analysis [charts+indicators] | Buy/Sell Avantel | (Avantel) share price targets
Complete technical analysis of Avantel (Avantel) by charts plus indicators, forecast predictions and share price targets for Avantel (Avantel)
10 day averaged volume of Avantel is 169139
| Date | Daily Closing Price | Open | High | Low | Volume |
| 27 Thu Nov 2025 | 154.55 | 155.20 | 158.35 | 154.00 | 0.914 times |
| 26 Wed Nov 2025 | 154.15 | 155.00 | 160.00 | 152.50 | 1.584 times |
| 25 Tue Nov 2025 | 151.25 | 149.75 | 154.10 | 148.50 | 0.848 times |
| 24 Mon Nov 2025 | 149.80 | 155.30 | 155.30 | 147.90 | 1.628 times |
| 21 Fri Nov 2025 | 154.95 | 157.65 | 158.65 | 154.20 | 1.012 times |
| 20 Thu Nov 2025 | 159.35 | 158.90 | 163.40 | 157.70 | 0.487 times |
| 18 Tue Nov 2025 | 160.75 | 163.35 | 163.35 | 159.50 | 0.842 times |
| 17 Mon Nov 2025 | 161.75 | 166.95 | 166.95 | 161.35 | 0.362 times |
| 14 Fri Nov 2025 | 164.00 | 162.35 | 167.00 | 162.05 | 1.031 times |
| 13 Thu Nov 2025 | 162.35 | 164.70 | 166.40 | 162.00 | 1.072 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 155.2, but if it comes above 155.2, then a intra day buy could be more profitable.
If you take a sell trade below 155.2, then use 155.2 as stoploss and 146.4 as target. However if you take a buy trade in stock , then use 155.2 as stoploss and 162.53 as target.
Share price targets for Avantel (Avantel)
| Target Type | Value |
| Downside Target | 123.35 |
| Downside Target | 126.60 |
| Downside Target | 147.90 |
| Downside Target | 153.80 |
| Upside Target | 160.00 |
| Upside Target | 165.90 |
| Upside Target | 168.25 |
| Upside Target | 171.00 |
| Upside Target | 172.40 |
| Upside Target | 181.45 |
| Upside Target | 196.40 |
| Upside Target | 215.00 |
Intraday share price targets for Avantel (Avantel)
| Target Type | Value |
| Downside Intraday Target | 148.3 |
| Downside Intraday Target | 142.05 |
| Upside Intraday Target | 160.4 |
| Upside Intraday Target | 166.25 |
| Downside Intraday Target | 154.15 |
Weekly technical analysis of Avantel (Avantel)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 27 Thu Nov 2025 | 154.55 | 155.30 | 160.00 | 147.90 | 1.841 times |
| 21 Fri Nov 2025 | 154.95 | 166.95 | 166.95 | 154.20 | 0.477 times |
| 14 Fri Nov 2025 | 164.00 | 162.75 | 168.25 | 160.05 | 1.007 times |
| 07 Fri Nov 2025 | 162.55 | 171.05 | 172.40 | 160.05 | 0.66 times |
| 31 Fri Oct 2025 | 171.55 | 180.10 | 181.45 | 171.00 | 0.701 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Avantel (Avantel)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 27 Thu Nov 2025 | 154.55 | 171.05 | 172.40 | 147.90 | 0.271 times |
| 31 Fri Oct 2025 | 171.55 | 174.35 | 215.00 | 160.65 | 0.763 times |
| 30 Tue Sep 2025 | 174.30 | 152.20 | 196.40 | 149.95 | 4.116 times |
| 29 Fri Aug 2025 | 149.70 | 127.15 | 153.80 | 123.35 | 0.941 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Avantel (Avantel)
Price action analysis of Avantel ( (Avantel) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Avantel ( (Avantel) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Avantel ( (Avantel) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Avantel ( (Avantel) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Avantel stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Avantel in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Avantel Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Avantel in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Avantel is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 156.34 and Avantel (Avantel) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Avantel (Avantel) stock. Volume based technical analysis of Avantel (Avantel) stock is negative.
Avantel Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Avantel ( (Avantel) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Avantel ( (Avantel) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Avantel ( (Avantel) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Avantel ( (Avantel) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Avantel stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Avantel in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Avantel Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Avantel in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Avantel is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 156.34 and Avantel (Avantel) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Avantel (Avantel) stock. Volume based technical analysis of Avantel (Avantel) stock is negative.
Avantel Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow