(SterTech) Ster Tech complete technical analysis [charts+indicators] | Buy/Sell Ster Tech | (SterTech) share price targets
Complete technical analysis of Ster Tech (SterTech) by charts plus indicators, forecast predictions and share price targets for Ster Tech (SterTech)
Showing technical analysis as on 2025-09-24 View latest technical analysis
10 day averaged volume of Ster Tech is 142966
| Date | Daily Closing Price | Open | High | Low | Volume |
| 24 Wed Sep 2025 | 122.95 | 123.65 | 125.00 | 121.95 | 0.669 times |
| 23 Tue Sep 2025 | 123.50 | 123.05 | 125.25 | 121.80 | 0.809 times |
| 22 Mon Sep 2025 | 123.30 | 123.00 | 126.70 | 122.80 | 0.715 times |
| 19 Fri Sep 2025 | 123.85 | 123.20 | 125.50 | 121.95 | 0.782 times |
| 18 Thu Sep 2025 | 123.20 | 125.35 | 125.95 | 122.35 | 0.834 times |
| 17 Wed Sep 2025 | 123.85 | 125.55 | 125.65 | 122.55 | 0.562 times |
| 16 Tue Sep 2025 | 123.95 | 122.95 | 124.90 | 121.05 | 1.242 times |
| 15 Mon Sep 2025 | 121.55 | 120.60 | 122.35 | 120.25 | 0.921 times |
| 12 Fri Sep 2025 | 119.70 | 117.85 | 120.95 | 116.20 | 2.158 times |
| 11 Thu Sep 2025 | 115.15 | 115.90 | 117.00 | 114.45 | 0.707 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 123.6 as stoploss in an intra day sell trade for a target of 117.48. However, stock will show a bullish move above 123.6.
Share price targets for Ster Tech (SterTech)
| Target Type | Value |
| Downside Target | 58.51 |
| Downside Target | 70.33 |
| Downside Target | 78.55 |
| Downside Target | 100.35 |
| Downside Target | 105.80 |
| Downside Target | 110.80 |
| Downside Target | 114.05 |
| Downside Target | 118.00 |
| Upside Target | 125.95 |
| Upside Target | 126.70 |
| Upside Target | 132.55 |
| Upside Target | 133.40 |
| Upside Target | 140.30 |
Intraday share price targets for Ster Tech (SterTech)
| Target Type | Value |
| Downside Intraday Target | 120.93 |
| Downside Intraday Target | 118.92 |
| Upside Intraday Target | 125.83 |
| Upside Intraday Target | 128.72 |
| Upside Intraday Target | 123.82 |
Weekly technical analysis of Ster Tech (SterTech)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 24 Wed Sep 2025 | 122.95 | 123.00 | 126.70 | 121.80 | 0.505 times |
| 19 Fri Sep 2025 | 123.85 | 120.60 | 125.95 | 120.25 | 0.533 times |
| 12 Fri Sep 2025 | 119.70 | 111.65 | 123.25 | 110.80 | 0.593 times |
| 05 Fri Sep 2025 | 109.85 | 110.10 | 118.00 | 105.80 | 3.149 times |
| 29 Fri Aug 2025 | 114.60 | 131.95 | 133.40 | 114.05 | 0.28 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Ster Tech (SterTech)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 24 Wed Sep 2025 | 122.95 | 110.10 | 126.70 | 105.80 | 0.765 times |
| 29 Fri Aug 2025 | 114.60 | 119.75 | 140.30 | 114.05 | 0.365 times |
| 31 Thu Jul 2025 | 119.85 | 106.45 | 132.55 | 100.35 | 0.233 times |
| 30 Mon Jun 2025 | 105.28 | 72.84 | 119.00 | 70.33 | 19.612 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Ster Tech (SterTech)
Price action analysis of Ster Tech ( (SterTech) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Ster Tech ( (SterTech) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Ster Tech ( (SterTech) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ster Tech ( (SterTech) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ster Tech stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Ster Tech in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ster Tech Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Ster Tech in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Ster Tech is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 121.84 and Ster Tech (SterTech) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Ster Tech (SterTech) stock. Volume based technical analysis of Ster Tech (SterTech) stock is negative.
Ster Tech Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Ster Tech ( (SterTech) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Ster Tech ( (SterTech) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Ster Tech ( (SterTech) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ster Tech ( (SterTech) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ster Tech stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Ster Tech in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ster Tech Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Ster Tech in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Ster Tech is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 121.84 and Ster Tech (SterTech) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Ster Tech (SterTech) stock. Volume based technical analysis of Ster Tech (SterTech) stock is negative.
Ster Tech Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Ster Tech charts
Click here for further forecast and predictions for tomorrow