(SterTech) Ster Tech complete technical analysis [charts+indicators] | Buy/Sell Ster Tech | (SterTech) share price targets
Complete technical analysis of Ster Tech (SterTech) by charts plus indicators, forecast predictions and share price targets for Ster Tech (SterTech)
Showing technical analysis as on 2025-08-20 View latest technical analysis
10 day averaged volume of Ster Tech is 353031
| Date | Daily Closing Price | Open | High | Low | Volume |
| 20 Wed Aug 2025 | 128.40 | 137.05 | 138.30 | 127.45 | 0.816 times |
| 19 Tue Aug 2025 | 137.55 | 138.10 | 138.75 | 135.80 | 0.32 times |
| 18 Mon Aug 2025 | 136.60 | 135.30 | 140.30 | 135.10 | 4.275 times |
| 14 Thu Aug 2025 | 134.75 | 127.05 | 135.00 | 127.05 | 1.07 times |
| 13 Wed Aug 2025 | 128.65 | 126.05 | 131.25 | 126.05 | 1.013 times |
| 12 Tue Aug 2025 | 125.50 | 126.75 | 129.40 | 124.50 | 0.314 times |
| 11 Mon Aug 2025 | 127.50 | 126.05 | 128.90 | 126.05 | 0.316 times |
| 08 Fri Aug 2025 | 126.00 | 128.05 | 128.35 | 125.15 | 0.287 times |
| 07 Thu Aug 2025 | 128.05 | 125.15 | 129.35 | 123.65 | 0.685 times |
| 06 Wed Aug 2025 | 125.10 | 127.15 | 128.30 | 124.20 | 0.955 times |
My analysis of stock is bullish for shortterm, and stock might move up till 131.7 or till 139.3. Use a stoploss of 125.33 and if this stock hits its stoploss, then it can fall down till 118.96
Share price targets for Ster Tech (SterTech)
| Target Type | Value |
| Downside Target | 58.51 |
| Downside Target | 61.00 |
| Downside Target | 70.33 |
| Downside Target | 78.55 |
| Downside Target | 88.32 |
| Downside Target | 100.35 |
| Downside Target | 112.45 |
| Downside Target | 119.00 |
| Downside Target | 121.80 |
| Downside Target | 124.50 |
| Downside Target | 127.45 |
| Upside Target | 132.55 |
| Upside Target | 135.00 |
| Upside Target | 140.30 |
Intraday share price targets for Ster Tech (SterTech)
| Target Type | Value |
| Downside Intraday Target | 123.8 |
| Downside Intraday Target | 119.2 |
| Upside Intraday Target | 136.65 |
| Upside Intraday Target | 144.9 |
| Upside Intraday Target | 132.05 |
Weekly technical analysis of Ster Tech (SterTech)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 20 Wed Aug 2025 | 128.40 | 135.30 | 140.30 | 127.45 | 1.995 times |
| 14 Thu Aug 2025 | 134.75 | 126.05 | 135.00 | 124.50 | 0.794 times |
| 08 Fri Aug 2025 | 126.00 | 115.10 | 129.35 | 115.10 | 0.415 times |
| 01 Fri Aug 2025 | 115.95 | 117.05 | 132.55 | 113.15 | 1.717 times |
| 25 Fri Jul 2025 | 117.00 | 115.30 | 121.80 | 112.45 | 0.446 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Ster Tech (SterTech)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 20 Wed Aug 2025 | 128.40 | 119.75 | 140.30 | 115.00 | 0.301 times |
| 31 Thu Jul 2025 | 119.85 | 106.45 | 132.55 | 100.35 | 0.233 times |
| 30 Mon Jun 2025 | 105.28 | 72.84 | 119.00 | 70.33 | 19.612 times |
| 30 Fri May 2025 | 71.94 | 60.05 | 78.55 | 58.51 | 1.602 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Ster Tech (SterTech)
Price action analysis of Ster Tech ( (SterTech) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ster Tech ( (SterTech) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ster Tech ( (SterTech) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ster Tech ( (SterTech) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ster Tech stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Ster Tech in short term and the buy signal is strong.
Ster Tech Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Ster Tech in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Ster Tech is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 132.36 and Ster Tech (SterTech) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Ster Tech (SterTech) stock. Volume based technical analysis of Ster Tech (SterTech) stock is negative.
Ster Tech Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Ster Tech ( (SterTech) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ster Tech ( (SterTech) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ster Tech ( (SterTech) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ster Tech ( (SterTech) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ster Tech stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Ster Tech in short term and the buy signal is strong.
Ster Tech Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Ster Tech in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Ster Tech is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 132.36 and Ster Tech (SterTech) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Ster Tech (SterTech) stock. Volume based technical analysis of Ster Tech (SterTech) stock is negative.
Ster Tech Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Ster Tech charts
Click here for further forecast and predictions for tomorrow