Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(PnbGilts) Pnb Gilts complete technical analysis [charts+indicators] | Buy/Sell Pnb Gilts | (PnbGilts) share price targets

Complete technical analysis of Pnb Gilts (PnbGilts) by charts plus indicators, forecast predictions and share price targets for Pnb Gilts (PnbGilts)

Showing technical analysis as on 2025-09-23 View latest technical analysis

10 day averaged volume of Pnb Gilts is 46269

Date	Daily Closing Price	Open	High	Low	Volume
23 Tue Sep 2025	102.18	102.25	103.27	101.50	0.454 times
22 Mon Sep 2025	102.21	104.00	104.58	101.92	1.15 times
19 Fri Sep 2025	104.07	102.49	105.89	101.71	2.693 times
18 Thu Sep 2025	102.50	102.40	102.80	101.90	0.764 times
17 Wed Sep 2025	101.97	100.20	102.99	100.20	1.044 times
16 Tue Sep 2025	101.02	101.35	102.20	100.50	0.768 times
15 Mon Sep 2025	101.35	98.51	102.54	98.51	0.594 times
12 Fri Sep 2025	98.75	99.90	101.18	98.25	0.609 times
11 Thu Sep 2025	100.01	100.16	101.30	99.92	0.314 times
10 Wed Sep 2025	99.79	99.04	102.43	99.04	1.267 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 102.1, but if it comes below 102.1, then a intra day sell could be more profitable.
If you take a sell trade below 102.1, then use 102.1 as stoploss and 100.08 as target. However if you take a buy trade in stock , then use 102.1 as stoploss and 104.4 as target.

Share price targets for Pnb Gilts (PnbGilts)

Target Type	Value
Downside Target	87.19
Downside Target	91.93
Downside Target	95.80
Downside Target	101.50
Upside Target	103.99
Upside Target	104.58
Upside Target	104.80
Upside Target	105.89
Upside Target	106.95
Upside Target	109.95
Upside Target	119.84

Intraday share price targets for Pnb Gilts (PnbGilts)

Target Type	Value
Downside Intraday Target	100.93
Downside Intraday Target	99.67
Upside Intraday Target	104.01
Upside Intraday Target	105.83
Upside Intraday Target	102.75

Weekly technical analysis of Pnb Gilts (PnbGilts)

Date	Weekly Closing Price	Open	High	Low	Volume
23 Tue Sep 2025	102.18	104.00	104.58	101.50	0.274 times
19 Fri Sep 2025	104.07	98.51	105.89	98.51	1.221 times
12 Fri Sep 2025	98.75	98.97	102.43	97.69	1.137 times
05 Fri Sep 2025	97.75	98.30	101.78	96.73	0.537 times
29 Fri Aug 2025	96.30	106.95	106.95	95.80	0.96 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Pnb Gilts (PnbGilts)

Date	Monthly Closing Price	Open	High	Low	Volume
23 Tue Sep 2025	102.18	98.30	105.89	96.73	0.495 times
29 Fri Aug 2025	96.30	107.05	109.95	95.80	0.29 times
31 Thu Jul 2025	107.31	100.99	119.84	93.46	5.307 times
30 Mon Jun 2025	99.48	97.84	104.80	91.93	0.948 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Pnb Gilts (PnbGilts)

Price action analysis of Pnb Gilts ( (PnbGilts) ) based on a short term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Pnb Gilts ( (PnbGilts) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Pnb Gilts ( (PnbGilts) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Pnb Gilts ( (PnbGilts) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Pnb Gilts stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Pnb Gilts in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Pnb Gilts Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Pnb Gilts in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Pnb Gilts is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 101.97 and Pnb Gilts (PnbGilts) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Pnb Gilts (PnbGilts) stock. Volume based technical analysis of Pnb Gilts (PnbGilts) stock is negative.

Pnb Gilts Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.