(TransportCo) Transport Co complete technical analysis [charts+indicators] | Buy/Sell Transport Co | (TransportCo) share price targets
Complete technical analysis of Transport Co (TransportCo) by charts plus indicators, forecast predictions and share price targets for Transport Co (TransportCo)
Showing technical analysis as on 2025-09-02 View latest technical analysis
10 day averaged volume of Transport Co is 1256
| Date | Daily Closing Price | Open | High | Low | Volume |
| 02 Tue Sep 2025 | 1152.30 | 1127.25 | 1155.45 | 1127.25 | 0.447 times |
| 01 Mon Sep 2025 | 1138.60 | 1123.05 | 1149.00 | 1123.05 | 0.437 times |
| 29 Fri Aug 2025 | 1141.00 | 1126.20 | 1144.35 | 1120.05 | 0.799 times |
| 28 Thu Aug 2025 | 1136.30 | 1112.35 | 1137.90 | 1097.55 | 0.918 times |
| 26 Tue Aug 2025 | 1124.15 | 1141.05 | 1149.10 | 1100.30 | 0.99 times |
| 25 Mon Aug 2025 | 1151.00 | 1146.05 | 1169.95 | 1136.55 | 0.728 times |
| 22 Fri Aug 2025 | 1157.15 | 1169.95 | 1170.25 | 1155.00 | 0.193 times |
| 21 Thu Aug 2025 | 1169.95 | 1170.05 | 1180.00 | 1153.55 | 3.639 times |
| 20 Wed Aug 2025 | 1164.95 | 1160.10 | 1185.95 | 1160.10 | 0.555 times |
| 19 Tue Aug 2025 | 1162.70 | 1145.60 | 1178.50 | 1145.60 | 1.079 times |
My analysis of stock is bullish for shortterm, and stock might move up till 1161.6 or till 1178. Use a stoploss of 1147.85 and if this stock hits its stoploss, then it can fall down till 1134.13
Share price targets for Transport Co (TransportCo)
| Target Type | Value |
| Downside Target | 1000.05 |
| Downside Target | 1097.55 |
| Upside Target | 1153.20 |
| Upside Target | 1155.45 |
| Upside Target | 1169.95 |
| Upside Target | 1184.90 |
| Upside Target | 1185.95 |
| Upside Target | 1217.95 |
| Upside Target | 1252.85 |
| Upside Target | 1299.05 |
Intraday share price targets for Transport Co (TransportCo)
| Target Type | Value |
| Downside Intraday Target | 1131.75 |
| Downside Intraday Target | 1111.2 |
| Upside Intraday Target | 1164.15 |
| Upside Intraday Target | 1176 |
| Downside Intraday Target | 1143.6 |
Weekly technical analysis of Transport Co (TransportCo)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 02 Tue Sep 2025 | 1152.30 | 1123.05 | 1155.45 | 1123.05 | 0.257 times |
| 29 Fri Aug 2025 | 1141.00 | 1146.05 | 1169.95 | 1097.55 | 0.561 times |
| 22 Fri Aug 2025 | 1157.15 | 1130.05 | 1185.95 | 1128.90 | 3.669 times |
| 14 Thu Aug 2025 | 1131.40 | 1134.15 | 1153.20 | 1123.30 | 0.504 times |
| 08 Fri Aug 2025 | 1136.35 | 1166.00 | 1184.90 | 1123.50 | 0.62 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Transport Co (TransportCo)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 02 Tue Sep 2025 | 1152.30 | 1123.05 | 1155.45 | 1123.05 | 0.06 times |
| 29 Fri Aug 2025 | 1141.00 | 1173.05 | 1185.95 | 1097.55 | 0.368 times |
| 31 Thu Jul 2025 | 1170.85 | 1124.05 | 1299.05 | 1103.20 | 1.99 times |
| 30 Mon Jun 2025 | 1131.00 | 1125.35 | 1217.95 | 1098.95 | 0.833 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Transport Co (TransportCo)
Price action analysis of Transport Co ( (TransportCo) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Transport Co ( (TransportCo) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Transport Co ( (TransportCo) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Transport Co ( (TransportCo) ) based on a mid to longer term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Transport Co stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Transport Co in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Transport Co Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Transport Co in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Transport Co is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1154.84 and Transport Co (TransportCo) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Transport Co (TransportCo) stock. Volume based technical analysis of Transport Co (TransportCo) stock is negative.
Transport Co Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Transport Co ( (TransportCo) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Transport Co ( (TransportCo) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Transport Co ( (TransportCo) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Transport Co ( (TransportCo) ) based on a mid to longer term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Transport Co stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Transport Co in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Transport Co Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Transport Co in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Transport Co is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1154.84 and Transport Co (TransportCo) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Transport Co (TransportCo) stock. Volume based technical analysis of Transport Co (TransportCo) stock is negative.
Transport Co Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Transport Co charts
Click here for further forecast and predictions for tomorrow