(TransportCo) Transport Co complete technical analysis [charts+indicators] | Buy/Sell Transport Co | (TransportCo) share price targets
Complete technical analysis of Transport Co (TransportCo) by charts plus indicators, forecast predictions and share price targets for Transport Co (TransportCo)
Showing technical analysis as on 2025-07-28 View latest technical analysis
10 day averaged volume of Transport Co is 1534
| Date | Daily Closing Price | Open | High | Low | Volume |
| 28 Mon Jul 2025 | 1199.25 | 1198.10 | 1234.05 | 1160.95 | 2.792 times |
| 25 Fri Jul 2025 | 1203.55 | 1215.45 | 1220.10 | 1202.00 | 0.93 times |
| 24 Thu Jul 2025 | 1224.70 | 1236.95 | 1237.00 | 1217.30 | 0.465 times |
| 23 Wed Jul 2025 | 1235.85 | 1222.00 | 1245.10 | 1216.40 | 0.688 times |
| 22 Tue Jul 2025 | 1234.00 | 1249.45 | 1250.50 | 1229.15 | 0.543 times |
| 21 Mon Jul 2025 | 1235.30 | 1288.95 | 1288.95 | 1228.60 | 0.898 times |
| 18 Fri Jul 2025 | 1250.30 | 1227.85 | 1286.85 | 1216.10 | 2.025 times |
| 17 Thu Jul 2025 | 1227.85 | 1299.05 | 1299.05 | 1225.40 | 0.577 times |
| 16 Wed Jul 2025 | 1225.15 | 1225.05 | 1234.80 | 1195.40 | 0.787 times |
| 15 Tue Jul 2025 | 1219.95 | 1232.10 | 1232.10 | 1206.40 | 2.557 times |
Stock of Transport Co (TransportCo) has showed a significant fall. This could be a good time to exit from this stock.
My analysis of stock is bullish for shortterm, and stock might move up till 1243.6 or till 1298.6. Use a stoploss of 1197.75 and if this stock hits its stoploss, then it can fall down till 1151.89
Share price targets for Transport Co (TransportCo)
| Target Type | Value |
| Downside Target | 875.20 |
| Downside Target | 1000.05 |
| Downside Target | 1035.65 |
| Downside Target | 1098.95 |
| Downside Target | 1195.40 |
| Upside Target | 1217.95 |
| Upside Target | 1234.05 |
| Upside Target | 1252.85 |
| Upside Target | 1265.00 |
| Upside Target | 1288.95 |
| Upside Target | 1299.05 |
Intraday share price targets for Transport Co (TransportCo)
| Target Type | Value |
| Downside Intraday Target | 1162.12 |
| Downside Intraday Target | 1124.98 |
| Upside Intraday Target | 1235.22 |
| Upside Intraday Target | 1271.18 |
| Downside Intraday Target | 1198.08 |
Weekly technical analysis of Transport Co (TransportCo)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 28 Mon Jul 2025 | 1199.25 | 1198.10 | 1234.05 | 1160.95 | 0.792 times |
| 25 Fri Jul 2025 | 1203.55 | 1288.95 | 1288.95 | 1202.00 | 0.544 times |
| 18 Fri Jul 2025 | 1250.30 | 1233.10 | 1299.05 | 1195.40 | 0.409 times |
| 11 Fri Jul 2025 | 1238.55 | 1103.20 | 1265.00 | 1103.20 | 3.677 times |
| 04 Fri Jul 2025 | 1138.90 | 1134.35 | 1154.50 | 1120.00 | 0.974 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Transport Co (TransportCo)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 28 Mon Jul 2025 | 1199.25 | 1124.05 | 1299.05 | 1103.20 | 1.909 times |
| 30 Mon Jun 2025 | 1131.00 | 1125.35 | 1217.95 | 1098.95 | 0.833 times |
| 30 Fri May 2025 | 1123.40 | 1066.00 | 1252.85 | 1000.05 | 1.789 times |
| 30 Wed Apr 2025 | 1041.95 | 1091.50 | 1171.00 | 1035.65 | 0.127 times |
Scroll below to view daily charts
Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Transport Co (TransportCo)
Price action analysis of Transport Co ( (TransportCo) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Transport Co ( (TransportCo) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Transport Co ( (TransportCo) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Transport Co ( (TransportCo) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Transport Co stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Transport Co in short term but the sell signal is initial and weak.
Transport Co Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Transport Co in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Transport Co is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1222.53 and Transport Co (TransportCo) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Transport Co (TransportCo) stock. Volume based technical analysis of Transport Co (TransportCo) stock is negative.
Transport Co Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Transport Co ( (TransportCo) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Transport Co ( (TransportCo) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Transport Co ( (TransportCo) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Transport Co ( (TransportCo) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Transport Co stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Transport Co in short term but the sell signal is initial and weak.
Transport Co Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Transport Co in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Transport Co is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1222.53 and Transport Co (TransportCo) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Transport Co (TransportCo) stock. Volume based technical analysis of Transport Co (TransportCo) stock is negative.
Transport Co Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Transport Co charts
Click here for further forecast and predictions for tomorrow