Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(TransportCo) Transport Co complete technical analysis [charts+indicators] | Buy/Sell Transport Co | (TransportCo) share price targets

Complete technical analysis of Transport Co (TransportCo) by charts plus indicators, forecast predictions and share price targets for Transport Co (TransportCo)

10 day averaged volume of Transport Co is 1295

Date	Daily Closing Price	Open	High	Low	Volume
15 Mon Sep 2025	1171.40	1150.00	1176.15	1150.00	0.259 times
12 Fri Sep 2025	1156.30	1146.05	1169.90	1139.00	0.758 times
11 Thu Sep 2025	1155.85	1184.00	1184.00	1150.80	0.159 times
10 Wed Sep 2025	1173.60	1179.60	1193.05	1167.65	1.985 times
09 Tue Sep 2025	1174.20	1199.95	1199.95	1159.00	0.849 times
08 Mon Sep 2025	1168.55	1146.00	1173.20	1131.00	1.622 times
05 Fri Sep 2025	1150.65	1160.00	1160.00	1135.00	0.134 times
04 Thu Sep 2025	1163.10	1177.30	1177.75	1143.00	2.688 times
03 Wed Sep 2025	1175.25	1136.05	1183.20	1130.00	0.947 times
02 Tue Sep 2025	1152.30	1127.25	1155.45	1127.25	0.433 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 1170.6, but if it comes below 1170.6, then a intra day sell could be more profitable.
If you take a sell trade below 1170.6, then use 1170.6 as stoploss and 1156.65 as target. However if you take a buy trade in stock , then use 1170.6 as stoploss and 1187.2 as target.

Share price targets for Transport Co (TransportCo)

Target Type	Value
Downside Target	1000.05
Downside Target	1097.55
Upside Target	1176.15
Upside Target	1183.20
Upside Target	1185.95
Upside Target	1199.95
Upside Target	1217.95
Upside Target	1252.85
Upside Target	1299.05

Intraday share price targets for Transport Co (TransportCo)

Target Type	Value
Downside Intraday Target	1155.55
Downside Intraday Target	1139.7
Upside Intraday Target	1181.7
Upside Intraday Target	1192
Downside Intraday Target	1165.85

Weekly technical analysis of Transport Co (TransportCo)

Date	Weekly Closing Price	Open	High	Low	Volume
15 Mon Sep 2025	1171.40	1150.00	1176.15	1150.00	0.048 times
12 Fri Sep 2025	1156.30	1146.00	1199.95	1131.00	1.162 times
05 Fri Sep 2025	1150.65	1123.05	1183.20	1123.05	1.388 times
29 Fri Aug 2025	1141.00	1146.05	1169.95	1097.55	0.561 times
22 Fri Aug 2025	1157.15	1130.05	1185.95	1128.90	3.669 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Transport Co (TransportCo)

Date	Monthly Closing Price	Open	High	Low	Volume
15 Mon Sep 2025	1171.40	1123.05	1199.95	1123.05	0.713 times
29 Fri Aug 2025	1141.00	1173.05	1185.95	1097.55	0.368 times
31 Thu Jul 2025	1170.85	1124.05	1299.05	1103.20	1.99 times
30 Mon Jun 2025	1131.00	1125.35	1217.95	1098.95	0.833 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Transport Co (TransportCo)

Price action analysis of Transport Co ( (TransportCo) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Transport Co ( (TransportCo) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Transport Co ( (TransportCo) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Transport Co ( (TransportCo) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Transport Co stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Transport Co in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Transport Co Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Transport Co in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Transport Co is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1167.18 and Transport Co (TransportCo) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Transport Co (TransportCo) stock. Volume based technical analysis of Transport Co (TransportCo) stock is negative.

Transport Co Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.