(GlenmarkPha) Glenmark Pha complete technical analysis [charts+indicators] | Buy/Sell Glenmark Pha | (GlenmarkPha) share price targets
Complete technical analysis of Glenmark Pha (GlenmarkPha) by charts plus indicators, forecast predictions and share price targets for Glenmark Pha (GlenmarkPha)
Showing technical analysis as on 2025-11-13 View latest technical analysis
10 day averaged volume of Glenmark Pha is 44728
| Date | Daily Closing Price | Open | High | Low | Volume |
| 13 Thu Nov 2025 | 1876.40 | 1857.50 | 1919.00 | 1846.15 | 0.955 times |
| 12 Wed Nov 2025 | 1847.05 | 1825.35 | 1861.00 | 1808.00 | 0.458 times |
| 11 Tue Nov 2025 | 1818.10 | 1843.10 | 1850.25 | 1813.75 | 0.113 times |
| 10 Mon Nov 2025 | 1832.70 | 1816.35 | 1848.60 | 1811.70 | 0.359 times |
| 07 Fri Nov 2025 | 1815.05 | 1800.00 | 1828.70 | 1800.00 | 0.227 times |
| 06 Thu Nov 2025 | 1810.70 | 1860.00 | 1860.00 | 1805.30 | 0.222 times |
| 04 Tue Nov 2025 | 1846.65 | 1906.50 | 1906.50 | 1841.50 | 0.181 times |
| 03 Mon Nov 2025 | 1898.00 | 1919.95 | 1919.95 | 1883.45 | 0.146 times |
| 31 Fri Oct 2025 | 1890.35 | 1885.00 | 1904.00 | 1876.05 | 0.406 times |
| 30 Thu Oct 2025 | 1883.60 | 1857.75 | 1888.70 | 1825.00 | 0.436 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 1881.8 as stoploss in an intra day sell trade for a target of 1853.08. However, stock will show a bullish move above 1881.8.
Share price targets for Glenmark Pha (GlenmarkPha)
| Target Type | Value |
| Downside Target | 1742.00 |
| Downside Target | 1794.00 |
| Downside Target | 1845.30 |
| Upside Target | 1919.00 |
| Upside Target | 1919.95 |
| Upside Target | 1939.90 |
| Upside Target | 1989.00 |
| Upside Target | 2127.45 |
| Upside Target | 2156.75 |
| Upside Target | 2286.15 |
Intraday share price targets for Glenmark Pha (GlenmarkPha)
| Target Type | Value |
| Downside Intraday Target | 1816.6 |
| Downside Intraday Target | 1756.8 |
| Upside Intraday Target | 1927.6 |
| Upside Intraday Target | 1978.8 |
| Downside Intraday Target | 1867.8 |
Weekly technical analysis of Glenmark Pha (GlenmarkPha)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 13 Thu Nov 2025 | 1876.40 | 1816.35 | 1919.00 | 1808.00 | 2.427 times |
| 07 Fri Nov 2025 | 1815.05 | 1919.95 | 1919.95 | 1800.00 | 0.088 times |
| 31 Fri Oct 2025 | 1890.35 | 1818.50 | 1904.00 | 1794.00 | 19.484 times |
| 23 Thu Oct 2025 | 1849.85 | 1855.65 | 1878.00 | 1845.30 | 0.058 times |
| 17 Fri Oct 2025 | 1861.25 | 1930.50 | 1939.90 | 1857.30 | 3.772 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Glenmark Pha (GlenmarkPha)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 13 Thu Nov 2025 | 1876.40 | 1919.95 | 1919.95 | 1800.00 | 0.136 times |
| 31 Fri Oct 2025 | 1890.35 | 1942.25 | 1989.00 | 1794.00 | 1.715 times |
| 30 Tue Sep 2025 | 1952.70 | 1920.00 | 2156.75 | 1903.50 | 1.203 times |
| 29 Fri Aug 2025 | 1924.25 | 2122.15 | 2127.45 | 1901.80 | 0.246 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Glenmark Pha (GlenmarkPha)
Price action analysis of Glenmark Pha ( (GlenmarkPha) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Glenmark Pha ( (GlenmarkPha) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Glenmark Pha ( (GlenmarkPha) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Glenmark Pha ( (GlenmarkPha) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Glenmark Pha stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Glenmark Pha in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Glenmark Pha Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Glenmark Pha in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Glenmark Pha is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1859.94 and Glenmark Pha (GlenmarkPha) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Glenmark Pha (GlenmarkPha) stock. Volume based technical analysis of Glenmark Pha (GlenmarkPha) stock is negative.
Glenmark Pha Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Glenmark Pha ( (GlenmarkPha) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Glenmark Pha ( (GlenmarkPha) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Glenmark Pha ( (GlenmarkPha) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Glenmark Pha ( (GlenmarkPha) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Glenmark Pha stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Glenmark Pha in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Glenmark Pha Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Glenmark Pha in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Glenmark Pha is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1859.94 and Glenmark Pha (GlenmarkPha) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Glenmark Pha (GlenmarkPha) stock. Volume based technical analysis of Glenmark Pha (GlenmarkPha) stock is negative.
Glenmark Pha Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Glenmark Pha charts
Click here for further forecast and predictions for tomorrow