(EnergyDev) Energy Dev complete technical analysis [charts+indicators] | Buy/Sell Energy Dev | (EnergyDev) share price targets
Complete technical analysis of Energy Dev (EnergyDev) by charts plus indicators, forecast predictions and share price targets for Energy Dev (EnergyDev)
Showing technical analysis as on 2025-08-12 View latest technical analysis
10 day averaged volume of Energy Dev is 9289
| Date | Daily Closing Price | Open | High | Low | Volume |
| 12 Tue Aug 2025 | 19.83 | 20.00 | 20.14 | 19.80 | 0.512 times |
| 11 Mon Aug 2025 | 19.99 | 19.54 | 20.02 | 19.32 | 0.779 times |
| 08 Fri Aug 2025 | 20.06 | 20.00 | 20.49 | 19.72 | 0.547 times |
| 07 Thu Aug 2025 | 20.51 | 19.83 | 20.80 | 19.83 | 1.098 times |
| 06 Wed Aug 2025 | 20.34 | 20.99 | 20.99 | 20.10 | 0.112 times |
| 05 Tue Aug 2025 | 20.04 | 20.61 | 20.62 | 20.04 | 0.035 times |
| 04 Mon Aug 2025 | 20.61 | 20.80 | 20.99 | 20.02 | 0.246 times |
| 01 Fri Aug 2025 | 20.80 | 21.00 | 21.54 | 20.41 | 0.598 times |
| 31 Thu Jul 2025 | 21.06 | 20.77 | 21.90 | 20.14 | 0.976 times |
| 30 Wed Jul 2025 | 21.08 | 20.55 | 21.40 | 20.23 | 4.319 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 20.1, but if it comes above 20.1, then a intra day buy could be more profitable.
If you take a sell trade below 20.1, then use 20.1 as stoploss and 19.4 as target. However if you take a buy trade in stock , then use 20.1 as stoploss and 20.72 as target.
Share price targets for Energy Dev (EnergyDev)
| Target Type | Value |
| Downside Target | 17.01 |
| Downside Target | 19.01 |
| Downside Target | 19.72 |
| Upside Target | 20.60 |
| Upside Target | 21.21 |
| Upside Target | 21.24 |
| Upside Target | 21.54 |
| Upside Target | 21.90 |
| Upside Target | 21.93 |
| Upside Target | 22.50 |
| Upside Target | 23.48 |
| Upside Target | 29.84 |
Intraday share price targets for Energy Dev (EnergyDev)
| Target Type | Value |
| Downside Intraday Target | 19.39 |
| Downside Intraday Target | 18.94 |
| Upside Intraday Target | 20.21 |
| Upside Intraday Target | 20.58 |
| Downside Intraday Target | 19.76 |
Weekly technical analysis of Energy Dev (EnergyDev)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 12 Tue Aug 2025 | 19.83 | 19.54 | 20.14 | 19.32 | 0.633 times |
| 08 Fri Aug 2025 | 20.06 | 20.80 | 20.99 | 19.72 | 0.277 times |
| 01 Fri Aug 2025 | 20.80 | 20.00 | 21.90 | 19.85 | 1.165 times |
| 25 Fri Jul 2025 | 20.19 | 21.93 | 21.93 | 19.85 | 1.554 times |
| 18 Fri Jul 2025 | 21.27 | 22.49 | 22.50 | 21.21 | 2.907 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Energy Dev (EnergyDev)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 12 Tue Aug 2025 | 19.83 | 21.00 | 21.54 | 19.32 | 0.188 times |
| 31 Thu Jul 2025 | 21.06 | 22.98 | 23.48 | 19.85 | 0.264 times |
| 30 Mon Jun 2025 | 22.70 | 19.11 | 29.84 | 19.01 | 3.844 times |
| 30 Fri May 2025 | 19.30 | 18.53 | 20.60 | 17.11 | 1.459 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Energy Dev (EnergyDev)
Price action analysis of Energy Dev ( (EnergyDev) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Energy Dev ( (EnergyDev) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Energy Dev ( (EnergyDev) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Energy Dev ( (EnergyDev) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Energy Dev stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Energy Dev in short term and the sell signal is strong.
Energy Dev Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Energy Dev in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Energy Dev is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.74 and Energy Dev (EnergyDev) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Energy Dev (EnergyDev) stock. Volume based technical analysis of Energy Dev (EnergyDev) stock is negative.
Energy Dev Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Energy Dev ( (EnergyDev) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Energy Dev ( (EnergyDev) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Energy Dev ( (EnergyDev) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Energy Dev ( (EnergyDev) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Energy Dev stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Energy Dev in short term and the sell signal is strong.
Energy Dev Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Energy Dev in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Energy Dev is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.74 and Energy Dev (EnergyDev) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Energy Dev (EnergyDev) stock. Volume based technical analysis of Energy Dev (EnergyDev) stock is negative.
Energy Dev Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Energy Dev charts
Click here for further forecast and predictions for tomorrow