(OmkarPharm) Omkar Pharm complete technical analysis [charts+indicators] | Buy/Sell Omkar Pharm | (OmkarPharm) share price targets
Complete technical analysis of Omkar Pharm (OmkarPharm) by charts plus indicators, forecast predictions and share price targets for Omkar Pharm (OmkarPharm)
Showing technical analysis as on 2025-09-29 View latest technical analysis
10 day averaged volume of Omkar Pharm is 49
| Date | Daily Closing Price | Open | High | Low | Volume |
| 29 Mon Sep 2025 | 25.50 | 25.50 | 25.50 | 25.50 | 0.939 times |
| 23 Tue Sep 2025 | 26.83 | 25.55 | 26.83 | 25.55 | 8.184 times |
| 12 Fri Sep 2025 | 25.56 | 25.56 | 25.56 | 25.56 | 0.184 times |
| 09 Tue Sep 2025 | 25.56 | 25.56 | 25.56 | 25.56 | 0.02 times |
| 01 Mon Sep 2025 | 25.56 | 25.56 | 25.56 | 25.56 | 0.204 times |
| 25 Mon Aug 2025 | 25.68 | 25.68 | 25.68 | 25.68 | 0.061 times |
| 12 Tue Aug 2025 | 25.68 | 25.68 | 25.68 | 25.68 | 0.633 times |
| 27 Fri Jun 2025 | 25.68 | 25.68 | 25.68 | 25.68 | 0.041 times |
| 24 Tue Jun 2025 | 25.68 | 25.68 | 25.68 | 25.68 | 0.143 times |
| 16 Mon Jun 2025 | 25.68 | 27.03 | 27.03 | 25.68 | 0.449 times |
Share price targets for Omkar Pharm (OmkarPharm)
| Target Type | Value |
| Downside Target | 25.50 |
| Upside Target | 25.68 |
| Upside Target | 26.83 |
| Upside Target | 27.86 |
| Upside Target | 30.00 |
| Upside Target | 30.09 |
Intraday share price targets for Omkar Pharm (OmkarPharm)
| Target Type | Value |
| Downside Intraday Target | 25.5 |
| Downside Intraday Target | 25.5 |
| Downside Intraday Target | 25.5 |
| Downside Intraday Target | 25.5 |
| Downside Intraday Target | 25.5 |
Weekly technical analysis of Omkar Pharm (OmkarPharm)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 29 Mon Sep 2025 | 25.50 | 25.50 | 25.50 | 25.50 | 0.115 times |
| 23 Tue Sep 2025 | 26.83 | 25.55 | 26.83 | 25.55 | 20.05 times |
| 12 Fri Sep 2025 | 25.56 | 25.56 | 25.56 | 25.56 | 6.667 times |
| 25 Mon Aug 2025 | 25.68 | 25.68 | 25.68 | 25.68 | 0.097 times |
| 12 Tue Aug 2025 | 25.68 | 25.68 | 25.68 | 25.68 | 1 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Omkar Pharm (OmkarPharm)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 29 Mon Sep 2025 | 25.50 | 25.56 | 26.83 | 25.50 | 13.735 times |
| 25 Mon Aug 2025 | 25.68 | 25.68 | 25.68 | 25.68 | 0.459 times |
| 27 Fri Jun 2025 | 25.68 | 27.86 | 27.86 | 25.68 | 0.233 times |
| 30 Fri May 2025 | 27.86 | 30.00 | 30.09 | 27.86 | 2.805 times |
Scroll below to view daily charts
Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Omkar Pharm (OmkarPharm)
Price action analysis of Omkar Pharm ( (OmkarPharm) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Omkar Pharm ( (OmkarPharm) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Omkar Pharm ( (OmkarPharm) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Omkar Pharm ( (OmkarPharm) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Omkar Pharm stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Omkar Pharm in short term and the sell signal is strong.
Omkar Pharm Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Omkar Pharm in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Omkar Pharm is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 26.53 and Omkar Pharm (OmkarPharm) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Omkar Pharm (OmkarPharm) stock. Volume based technical analysis of Omkar Pharm (OmkarPharm) stock is negative.
Omkar Pharm Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Omkar Pharm ( (OmkarPharm) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Omkar Pharm ( (OmkarPharm) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Omkar Pharm ( (OmkarPharm) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Omkar Pharm ( (OmkarPharm) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Omkar Pharm stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Omkar Pharm in short term and the sell signal is strong.
Omkar Pharm Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Omkar Pharm in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Omkar Pharm is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 26.53 and Omkar Pharm (OmkarPharm) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Omkar Pharm (OmkarPharm) stock. Volume based technical analysis of Omkar Pharm (OmkarPharm) stock is negative.
Omkar Pharm Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Omkar Pharm charts
Click here for further forecast and predictions for tomorrow