(GailI) Gail I complete technical analysis [charts+indicators] | Buy/Sell Gail I | (GailI) share price targets
Complete technical analysis of Gail I (GailI) by charts plus indicators, forecast predictions and share price targets for Gail I (GailI)
Showing technical analysis as on 2025-11-06 View latest technical analysis
10 day averaged volume of Gail I is 621710
| Date | Daily Closing Price | Open | High | Low | Volume |
| 06 Thu Nov 2025 | 179.00 | 183.00 | 183.00 | 178.65 | 0.275 times |
| 04 Tue Nov 2025 | 181.60 | 184.65 | 184.65 | 180.70 | 1.167 times |
| 03 Mon Nov 2025 | 183.20 | 182.45 | 184.50 | 177.90 | 1.713 times |
| 31 Fri Oct 2025 | 182.80 | 184.20 | 185.90 | 181.30 | 1.716 times |
| 30 Thu Oct 2025 | 183.10 | 185.50 | 185.90 | 182.30 | 0.821 times |
| 29 Wed Oct 2025 | 184.75 | 178.75 | 186.40 | 178.75 | 2.173 times |
| 28 Tue Oct 2025 | 178.50 | 180.00 | 180.95 | 177.50 | 0.316 times |
| 27 Mon Oct 2025 | 180.30 | 180.65 | 181.60 | 179.55 | 1.153 times |
| 23 Thu Oct 2025 | 179.95 | 178.70 | 181.40 | 178.40 | 0.24 times |
| 21 Tue Oct 2025 | 178.20 | 179.95 | 179.95 | 177.75 | 0.089 times |
My analysis of stock is bearish for shortterm, and stock might move down till 177.4 or till 174.7. Use a stoploss of 179.73 and if the stock hits stoploss, then it can shoot up till 182.01
Share price targets for Gail I (GailI)
| Target Type | Value |
| Downside Target | 167.30 |
| Downside Target | 171.20 |
| Upside Target | 181.30 |
| Upside Target | 181.40 |
| Upside Target | 183.45 |
| Upside Target | 183.85 |
| Upside Target | 184.65 |
| Upside Target | 186.40 |
| Upside Target | 195.40 |
Intraday share price targets for Gail I (GailI)
| Target Type | Value |
| Downside Intraday Target | 176.38 |
| Downside Intraday Target | 173.77 |
| Upside Intraday Target | 183.13 |
| Upside Intraday Target | 187.27 |
| Upside Intraday Target | 180.52 |
Weekly technical analysis of Gail I (GailI)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 06 Thu Nov 2025 | 179.00 | 182.45 | 184.65 | 177.90 | 0.511 times |
| 31 Fri Oct 2025 | 182.80 | 180.65 | 186.40 | 177.50 | 6.573 times |
| 23 Thu Oct 2025 | 179.95 | 179.35 | 181.40 | 177.75 | 0.211 times |
| 17 Fri Oct 2025 | 177.55 | 178.65 | 183.45 | 173.40 | 1.7 times |
| 10 Fri Oct 2025 | 179.05 | 176.75 | 181.30 | 175.50 | 1.465 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Gail I (GailI)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 06 Thu Nov 2025 | 179.00 | 182.45 | 184.65 | 177.90 | 0.204 times |
| 31 Fri Oct 2025 | 182.80 | 175.45 | 186.40 | 173.40 | 0.631 times |
| 30 Tue Sep 2025 | 176.20 | 172.90 | 183.85 | 171.20 | 1.36 times |
| 29 Fri Aug 2025 | 173.10 | 177.55 | 179.55 | 167.30 | 0.668 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Gail I (GailI)
Price action analysis of Gail I ( (GailI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Gail I ( (GailI) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Gail I ( (GailI) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Gail I ( (GailI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Gail I stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Gail I in short term and the buy signal is strong.
Gail I Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Gail I in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Gail I is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 182.53 and Gail I (GailI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Gail I (GailI) stock. Volume based technical analysis of Gail I (GailI) stock is negative.
Gail I Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Gail I ( (GailI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Gail I ( (GailI) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Gail I ( (GailI) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Gail I ( (GailI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Gail I stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Gail I in short term and the buy signal is strong.
Gail I Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Gail I in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Gail I is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 182.53 and Gail I (GailI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Gail I (GailI) stock. Volume based technical analysis of Gail I (GailI) stock is negative.
Gail I Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow