(Wellesley) Wellesley complete technical analysis [charts+indicators] | Buy/Sell Wellesley | (Wellesley) share price targets
Complete technical analysis of Wellesley (Wellesley) by charts plus indicators, forecast predictions and share price targets for Wellesley (Wellesley)
10 day averaged volume of Wellesley is 2357
| Date | Daily Closing Price | Open | High | Low | Volume |
| 26 Tue Aug 2025 | 549.40 | 549.40 | 549.40 | 549.40 | 0.047 times |
| 25 Mon Aug 2025 | 560.60 | 560.60 | 560.60 | 560.60 | 0.202 times |
| 22 Fri Aug 2025 | 572.00 | 569.10 | 572.00 | 569.10 | 0.61 times |
| 21 Thu Aug 2025 | 580.70 | 580.70 | 580.70 | 580.70 | 0.007 times |
| 20 Wed Aug 2025 | 592.55 | 592.55 | 592.55 | 592.55 | 0.037 times |
| 19 Tue Aug 2025 | 604.60 | 605.00 | 605.00 | 604.60 | 0.158 times |
| 18 Mon Aug 2025 | 616.90 | 620.00 | 620.00 | 616.90 | 0.165 times |
| 14 Thu Aug 2025 | 615.00 | 611.00 | 615.00 | 599.80 | 1.022 times |
| 13 Wed Aug 2025 | 612.00 | 588.35 | 612.00 | 588.35 | 1.244 times |
| 12 Tue Aug 2025 | 600.35 | 593.00 | 620.00 | 563.40 | 3.07 times |
My analysis of stock is bullish for shortterm, and stock might move up till 606.1 or till 682.3. Use a stoploss of 542.59 and if this stock hits its stoploss, then it can fall down till 479.1
Share price targets for Wellesley (Wellesley)
| Target Type | Value |
| Downside Target | 381.00 |
| Downside Target | 389.00 |
| Downside Target | 423.60 |
| Downside Target | 443.00 |
| Downside Target | 539.20 |
| Upside Target | 560.60 |
| Upside Target | 567.90 |
| Upside Target | 569.10 |
| Upside Target | 596.00 |
| Upside Target | 620.00 |
Intraday share price targets for Wellesley (Wellesley)
| Target Type | Value |
| Downside Intraday Target | 545.67 |
| Downside Intraday Target | 541.93 |
| Upside Intraday Target | 556.87 |
| Upside Intraday Target | 564.33 |
| Upside Intraday Target | 553.13 |
Weekly technical analysis of Wellesley (Wellesley)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 26 Tue Aug 2025 | 549.40 | 560.60 | 560.60 | 549.40 | 0.254 times |
| 22 Fri Aug 2025 | 572.00 | 620.00 | 620.00 | 569.10 | 0.111 times |
| 14 Thu Aug 2025 | 615.00 | 584.00 | 620.00 | 539.20 | 0.641 times |
| 08 Fri Aug 2025 | 567.55 | 472.05 | 567.90 | 450.50 | 2.326 times |
| 01 Fri Aug 2025 | 449.60 | 437.00 | 451.00 | 423.60 | 0.964 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Wellesley (Wellesley)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 26 Tue Aug 2025 | 549.40 | 449.60 | 620.00 | 449.60 | 0.801 times |
| 31 Thu Jul 2025 | 440.80 | 544.25 | 544.25 | 423.60 | 1.025 times |
| 30 Mon Jun 2025 | 555.35 | 456.00 | 596.00 | 424.20 | 3.013 times |
| 30 Fri May 2025 | 446.00 | 437.55 | 454.00 | 389.00 | 0.834 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Wellesley (Wellesley)
Price action analysis of Wellesley ( (Wellesley) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Wellesley ( (Wellesley) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Wellesley ( (Wellesley) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Wellesley ( (Wellesley) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Wellesley stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Wellesley in short term but the sell signal is initial and weak.
Wellesley Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Wellesley in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Wellesley is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 601.07 and Wellesley (Wellesley) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Wellesley (Wellesley) stock. Volume based technical analysis of Wellesley (Wellesley) stock is negative.
Wellesley Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Wellesley ( (Wellesley) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Wellesley ( (Wellesley) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Wellesley ( (Wellesley) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Wellesley ( (Wellesley) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Wellesley stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Wellesley in short term but the sell signal is initial and weak.
Wellesley Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Wellesley in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Wellesley is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 601.07 and Wellesley (Wellesley) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Wellesley (Wellesley) stock. Volume based technical analysis of Wellesley (Wellesley) stock is negative.
Wellesley Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Wellesley charts
Click here for further forecast and predictions for tomorrow