(Shremetal) Shremetal complete technical analysis [charts+indicators] | Buy/Sell Shremetal | (Shremetal) share price targets
Complete technical analysis of Shremetal (Shremetal) by charts plus indicators, forecast predictions and share price targets for Shremetal (Shremetal)
Showing technical analysis as on 2025-09-24 View latest technical analysis
10 day averaged volume of Shremetal is 1709
| Date | Daily Closing Price | Open | High | Low | Volume |
| 24 Wed Sep 2025 | 34.74 | 33.46 | 34.83 | 32.13 | 1.676 times |
| 23 Tue Sep 2025 | 33.23 | 32.04 | 35.04 | 32.04 | 1.21 times |
| 22 Mon Sep 2025 | 35.04 | 32.70 | 35.87 | 32.70 | 0.401 times |
| 19 Fri Sep 2025 | 35.26 | 36.48 | 36.48 | 30.00 | 1.18 times |
| 18 Thu Sep 2025 | 34.15 | 36.29 | 36.29 | 33.70 | 0.436 times |
| 17 Wed Sep 2025 | 34.97 | 35.99 | 35.99 | 33.80 | 0.028 times |
| 16 Tue Sep 2025 | 34.39 | 36.81 | 39.15 | 34.21 | 3.394 times |
| 15 Mon Sep 2025 | 35.92 | 34.63 | 37.95 | 33.80 | 0.517 times |
| 12 Fri Sep 2025 | 34.80 | 35.60 | 35.60 | 33.70 | 1.325 times |
| 11 Thu Sep 2025 | 34.64 | 39.97 | 39.97 | 33.95 | 1.308 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 34.1 as stoploss in an intra day buy trade for a target of 35.52. However, stock will show a bearish move below 34.1.
Share price targets for Shremetal (Shremetal)
| Target Type | Value |
| Downside Target | 30.00 |
| Downside Target | 30.91 |
| Downside Target | 32.04 |
| Downside Target | 32.74 |
| Downside Target | 34.51 |
| Upside Target | 35.87 |
| Upside Target | 39.15 |
| Upside Target | 39.97 |
| Upside Target | 41.75 |
| Upside Target | 42.48 |
| Upside Target | 43.97 |
| Upside Target | 44.98 |
| Upside Target | 46.99 |
Intraday share price targets for Shremetal (Shremetal)
| Target Type | Value |
| Downside Intraday Target | 32.56 |
| Downside Intraday Target | 30.39 |
| Upside Intraday Target | 36.39 |
| Upside Intraday Target | 38.05 |
| Downside Intraday Target | 34.22 |
Weekly technical analysis of Shremetal (Shremetal)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 24 Wed Sep 2025 | 34.74 | 32.70 | 35.87 | 32.04 | 0.592 times |
| 19 Fri Sep 2025 | 35.26 | 34.63 | 39.15 | 30.00 | 1.878 times |
| 12 Fri Sep 2025 | 34.80 | 37.00 | 39.97 | 33.70 | 1.893 times |
| 05 Fri Sep 2025 | 37.22 | 38.99 | 39.79 | 33.26 | 1.145 times |
| 29 Fri Aug 2025 | 36.80 | 33.61 | 41.75 | 33.61 | 0.382 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Shremetal (Shremetal)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 24 Wed Sep 2025 | 34.74 | 38.99 | 39.97 | 30.00 | 1.403 times |
| 29 Fri Aug 2025 | 36.80 | 35.00 | 43.97 | 30.91 | 0.337 times |
| 31 Thu Jul 2025 | 35.01 | 40.66 | 46.99 | 33.21 | 1.355 times |
| 30 Mon Jun 2025 | 40.69 | 34.51 | 44.98 | 34.51 | 1.042 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Shremetal (Shremetal)
Price action analysis of Shremetal ( (Shremetal) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Shremetal ( (Shremetal) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Shremetal ( (Shremetal) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Shremetal ( (Shremetal) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Shremetal stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Shremetal in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Shremetal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Shremetal in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Shremetal is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 34.57 and Shremetal (Shremetal) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Shremetal (Shremetal) stock. Volume based technical analysis of Shremetal (Shremetal) stock is negative.
Shremetal Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Shremetal ( (Shremetal) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Shremetal ( (Shremetal) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Shremetal ( (Shremetal) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Shremetal ( (Shremetal) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Shremetal stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Shremetal in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Shremetal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Shremetal in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Shremetal is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 34.57 and Shremetal (Shremetal) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Shremetal (Shremetal) stock. Volume based technical analysis of Shremetal (Shremetal) stock is negative.
Shremetal Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Shremetal charts
Click here for further forecast and predictions for tomorrow