Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Newinfra) Newinfra complete technical analysis [charts+indicators] | Buy/Sell Newinfra | (Newinfra) share price targets

Complete technical analysis of Newinfra (Newinfra) by charts plus indicators, forecast predictions and share price targets for Newinfra (Newinfra)

10 day averaged volume of Newinfra is 74640

Date	Daily Closing Price	Open	High	Low	Volume
05 Fri Dec 2025	2.25	2.33	2.33	2.23	0.988 times
04 Thu Dec 2025	2.33	2.38	2.38	2.30	0.57 times
03 Wed Dec 2025	2.29	2.36	2.38	2.26	0.502 times
02 Tue Dec 2025	2.31	2.30	2.34	2.20	0.484 times
01 Mon Dec 2025	2.25	2.32	2.37	2.15	2.467 times
28 Fri Nov 2025	2.26	2.29	2.29	2.18	0.982 times
27 Thu Nov 2025	2.29	2.28	2.31	2.20	1.406 times
26 Wed Nov 2025	2.28	2.31	2.31	2.24	0.755 times
25 Tue Nov 2025	2.29	2.35	2.35	2.27	0.757 times
24 Mon Nov 2025	2.32	2.35	2.35	2.25	0.996 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 2.3, but if it comes above 2.3, then a intra day buy could be more profitable.
If you take a sell trade below 2.3, then use 2.3 as stoploss and 2.2 as target. However if you take a buy trade in stock , then use 2.3 as stoploss and 2.3 as target.

Share price targets for Newinfra (Newinfra)

Target Type	Value
Downside Target	1.71
Downside Target	2.03
Downside Target	2.14
Downside Target	2.23
Upside Target	2.35
Upside Target	2.40
Upside Target	2.99
Upside Target	3.07
Upside Target	4.13

Intraday share price targets for Newinfra (Newinfra)

Target Type	Value
Downside Intraday Target	2.14
Downside Intraday Target	2.03
Upside Intraday Target	2.37
Upside Intraday Target	2.49
Upside Intraday Target	2.26

Weekly technical analysis of Newinfra (Newinfra)

Date	Weekly Closing Price	Open	High	Low	Volume
05 Fri Dec 2025	2.25	2.32	2.38	2.15	1.024 times
28 Fri Nov 2025	2.26	2.35	2.35	2.18	0.587 times
21 Fri Nov 2025	2.29	2.25	2.40	2.14	1.249 times
14 Fri Nov 2025	2.25	2.34	2.40	2.24	1.005 times
07 Fri Nov 2025	2.29	2.29	2.40	2.27	0.759 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Newinfra (Newinfra)

Date	Monthly Closing Price	Open	High	Low	Volume
05 Fri Dec 2025	2.25	2.32	2.38	2.15	0.189 times
28 Fri Nov 2025	2.26	2.29	2.40	2.14	0.382 times
31 Fri Oct 2025	2.40	2.65	3.07	2.23	0.381 times
30 Tue Sep 2025	2.78	2.09	4.13	1.71	3.849 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Newinfra (Newinfra)

Price action analysis of Newinfra ( (Newinfra) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Newinfra ( (Newinfra) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Newinfra ( (Newinfra) ) based on a mid to longer term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for Newinfra stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Newinfra in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Newinfra Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Newinfra in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Newinfra is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2.28 and Newinfra (Newinfra) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Newinfra (Newinfra) stock. Volume based technical analysis of Newinfra (Newinfra) stock is negative.

Newinfra Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.